Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 12.67 | 12.82 | 12.67 | 12.81 | 12.81 | +0.03 (+0.23%) | 180,900 |
17 Aug 2023 | USD | 13 | 13 | 12.77 | 12.78 | 12.78 | -0.24 (-1.84%) | 145,900 |
16 Aug 2023 | USD | 13.17 | 13.26 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 125,800 |
15 Aug 2023 | USD | 13.22 | 13.26 | 13.07 | 13.13 | 13.13 | -0.31 (-2.31%) | 166,300 |
14 Aug 2023 | USD | 13.2 | 13.46 | 13.2 | 13.44 | 13.44 | +0.04 (+0.30%) | 150,200 |
11 Aug 2023 | USD | 13.35 | 13.46 | 13.33 | 13.4 | 13.4 | -0.2 (-1.47%) | 160,300 |
10 Aug 2023 | USD | 13.83 | 13.92 | 13.59 | 13.6 | 13.6 | -0.15 (-1.09%) | 141,500 |
9 Aug 2023 | USD | 13.73 | 13.79 | 13.64 | 13.75 | 13.75 | +0.16 (+1.18%) | 180,800 |
8 Aug 2023 | USD | 13.49 | 13.63 | 13.4 | 13.59 | 13.59 | -0.29 (-2.09%) | 237,300 |
7 Aug 2023 | USD | 13.73 | 13.89 | 13.64 | 13.88 | 13.88 | +0.19 (+1.39%) | 143,500 |
4 Aug 2023 | USD | 13.75 | 13.89 | 13.6 | 13.69 | 13.69 | +0.14 (+1.03%) | 161,900 |
3 Aug 2023 | USD | 13.42 | 13.64 | 13.38 | 13.55 | 13.55 | -0.21 (-1.53%) | 155,500 |
2 Aug 2023 | USD | 13.83 | 13.88 | 13.67 | 13.76 | 13.76 | -0.32 (-2.27%) | 196,800 |
1 Aug 2023 | USD | 14.07 | 14.21 | 14.07 | 14.08 | 14.08 | -0.08 (-0.56%) | 1,011,100 |
31 Jul 2023 | USD | 14.18 | 14.28 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 136,200 |
28 Jul 2023 | USD | 14.14 | 14.24 | 14.04 | 14.1 | 14.1 | +0.12 (+0.86%) | 125,900 |
27 Jul 2023 | USD | 14.33 | 14.36 | 13.97 | 13.98 | 13.98 | -0.16 (-1.13%) | 136,800 |
26 Jul 2023 | USD | 14.01 | 14.19 | 14.01 | 14.14 | 14.14 | -0.18 (-1.26%) | 149,900 |
25 Jul 2023 | USD | 14.23 | 14.37 | 14.23 | 14.32 | 14.32 | +0.18 (+1.27%) | 224,400 |
24 Jul 2023 | USD | 14.14 | 14.21 | 14.09 | 14.14 | 14.14 | -0.04 (-0.28%) | 166,500 |
21 Jul 2023 | USD | 14.08 | 14.2 | 13.99 | 14.18 | 14.18 | +0.16 (+1.14%) | 433,400 |
20 Jul 2023 | USD | 14.01 | 14.16 | 13.97 | 14.02 | 14.02 | -0.1 (-0.71%) | 127,400 |
19 Jul 2023 | USD | 14.39 | 14.4 | 14.08 | 14.12 | 14.12 | -0.95 (-6.30%) | 163,900 |
18 Jul 2023 | USD | 14.91 | 15.1 | 14.86 | 15.07 | 15.07 | +0.26 (+1.76%) | 129,400 |
17 Jul 2023 | USD | 14.63 | 14.82 | 14.59 | 14.81 | 14.81 | +0.15 (+1.02%) | 90,100 |
14 Jul 2023 | USD | 14.73 | 14.77 | 14.65 | 14.66 | 14.66 | -0.15 (-1.01%) | 99,800 |
13 Jul 2023 | USD | 14.64 | 14.82 | 14.64 | 14.81 | 14.81 | +0.35 (+2.42%) | 143,600 |
12 Jul 2023 | USD | 14.25 | 14.52 | 14.21 | 14.46 | 14.46 | +0.5 (+3.58%) | 111,900 |
11 Jul 2023 | USD | 13.81 | 13.96 | 13.77 | 13.96 | 13.96 | +0.09 (+0.65%) | 155,600 |
10 Jul 2023 | USD | 13.67 | 13.89 | 13.67 | 13.87 | 13.87 | +0.09 (+0.65%) | 158,500 |