| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 26.24 | 26.5 | 26.24 | 26.36 | 6.59 | +0.18 (+0.69%) | 31,415 |
| 4 Dec 2012 | USD | 26.02 | 26.29 | 26 | 26.18 | 6.545 | +0.12 (+0.46%) | 19,396 |
| 3 Dec 2012 | USD | 26.39 | 26.41 | 25.88 | 26.06 | 6.515 | -0.94 (-3.48%) | 9,158 |
| 30 Nov 2012 | USD | 25.96 | 27 | 25.65 | 27 | 6.75 | +1.5 (+5.88%) | 23,596 |
| 29 Nov 2012 | USD | 25.62 | 25.7 | 25.36 | 25.5 | 6.375 | 0.0 (0.0%) | 6,548 |
| 28 Nov 2012 | USD | 24.98 | 25.52 | 24.98 | 25.5 | 6.375 | +0.06 (+0.24%) | 8,520 |
| 27 Nov 2012 | USD | 25.5 | 25.52 | 25.25 | 25.44 | 6.36 | -0.32 (-1.24%) | 10,834 |
| 26 Nov 2012 | USD | 25.45 | 25.76 | 25.35 | 25.76 | 6.44 | +0.06 (+0.23%) | 7,565 |
| 23 Nov 2012 | USD | 25.56 | 25.7 | 25.56 | 25.7 | 6.425 | +0.78 (+3.13%) | 2,085 |
| 22 Nov 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 6.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.05 | 25.1 | 24.92 | 24.92 | 6.23 | -0.06 (-0.24%) | 8,518 |
| 20 Nov 2012 | USD | 24.76 | 24.98 | 24.72 | 24.98 | 6.245 | +0.21 (+0.85%) | 11,022 |
| 19 Nov 2012 | USD | 24.43 | 24.77 | 24.43 | 24.77 | 6.1925 | +0.9 (+3.77%) | 11,532 |
| 16 Nov 2012 | USD | 24.06 | 24.06 | 23.78 | 23.87 | 5.9675 | -0.23 (-0.95%) | 8,651 |
| 15 Nov 2012 | USD | 24.26 | 24.3 | 23.95 | 24.1 | 6.025 | -0.07 (-0.29%) | 25,747 |
| 14 Nov 2012 | USD | 24.53 | 24.53 | 24.17 | 24.17 | 6.0425 | -0.06 (-0.25%) | 14,466 |
| 13 Nov 2012 | USD | 24.27 | 24.48 | 24.2224 | 24.23 | 6.0575 | -0.21 (-0.86%) | 188,308 |
| 12 Nov 2012 | USD | 24.37 | 24.52 | 24.33 | 24.44 | 6.11 | +0.31 (+1.28%) | 102,169 |
| 9 Nov 2012 | USD | 24.23 | 24.39 | 24.13 | 24.13 | 6.0325 | -0.33 (-1.35%) | 31,905 |
| 8 Nov 2012 | USD | 24.39 | 24.52 | 24.24 | 24.46 | 6.115 | -0.15 (-0.61%) | 7,621 |
| 7 Nov 2012 | USD | 24.59 | 24.63 | 24.45 | 24.61 | 6.1525 | -0.54 (-2.15%) | 9,837 |
| 6 Nov 2012 | USD | 24.98 | 25.29 | 24.84 | 25.15 | 6.2875 | +0.06 (+0.24%) | 11,856 |
| 5 Nov 2012 | USD | 24.77 | 25.09 | 24.75 | 25.09 | 6.2725 | +0.11 (+0.44%) | 17,225 |
| 2 Nov 2012 | USD | 25.25 | 25.25 | 24.95 | 24.98 | 6.245 | -0.02 (-0.08%) | 177,141 |
| 1 Nov 2012 | USD | 24.78 | 25 | 24.62 | 25 | 6.25 | +0.34 (+1.38%) | 189,131 |
| 31 Oct 2012 | USD | 24.52 | 24.89 | 24.52 | 24.66 | 6.165 | +0.29 (+1.19%) | 79,939 |
| 30 Oct 2012 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 6.0925 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 6.0925 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.19 | 24.37 | 24.1 | 24.37 | 6.0925 | +0.27 (+1.12%) | 423,290 |
| 25 Oct 2012 | USD | 24.06 | 24.13 | 23.04 | 24.1 | 6.025 | +0.57 (+2.42%) | 177,971 |
