| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 23.32 | 23.55 | 23.3 | 23.53 | 5.8825 | +0.8 (+3.52%) | 7,272 |
| 23 Oct 2012 | USD | 22.91 | 23.0926 | 22.73 | 22.73 | 5.6825 | -0.82 (-3.48%) | 30,427 |
| 22 Oct 2012 | USD | 23.72 | 23.74 | 23.484 | 23.55 | 5.8875 | -0.06 (-0.25%) | 7,786 |
| 19 Oct 2012 | USD | 23.76 | 23.88 | 23.49 | 23.61 | 5.9025 | -0.89 (-3.63%) | 4,483 |
| 18 Oct 2012 | USD | 24.02 | 24.6 | 24.02 | 24.5 | 6.125 | +0.61 (+2.55%) | 8,057 |
| 17 Oct 2012 | USD | 23.49 | 23.98 | 23.49 | 23.89 | 5.9725 | +0.51 (+2.18%) | 6,832 |
| 16 Oct 2012 | USD | 23.25 | 23.41 | 23.2 | 23.38 | 5.845 | +0.19 (+0.82%) | 9,147 |
| 15 Oct 2012 | USD | 23.04 | 23.19 | 22.85 | 23.19 | 5.7975 | +0.25 (+1.09%) | 7,986 |
| 12 Oct 2012 | USD | 23.04 | 23.04 | 22.6 | 22.94 | 5.735 | -0.13 (-0.56%) | 11,603 |
| 11 Oct 2012 | USD | 23.19 | 23.32 | 23.06 | 23.07 | 5.7675 | -0.04 (-0.17%) | 8,337 |
| 10 Oct 2012 | USD | 23.16 | 23.19 | 22.91 | 23.11 | 5.7775 | -0.27 (-1.15%) | 3,854 |
| 9 Oct 2012 | USD | 23.535 | 23.59 | 23.35 | 23.38 | 5.845 | -0.46 (-1.93%) | 5,846 |
| 8 Oct 2012 | USD | 23.74 | 23.86 | 23.65 | 23.84 | 5.96 | -0.36 (-1.49%) | 5,567 |
| 5 Oct 2012 | USD | 24.34 | 24.34 | 24 | 24.2 | 6.05 | +0.37 (+1.55%) | 26,420 |
| 4 Oct 2012 | USD | 23.75 | 24.06 | 23.75 | 23.83 | 5.9575 | +0.39 (+1.66%) | 8,745 |
| 3 Oct 2012 | USD | 23.22 | 23.54 | 23.22 | 23.44 | 5.86 | -0.51 (-2.13%) | 12,870 |
| 2 Oct 2012 | USD | 24 | 24.16 | 23.81 | 23.95 | 5.9875 | +0.071 (+0.30%) | 96,058 |
| 1 Oct 2012 | USD | 23.85 | 24.01 | 23.75 | 23.879 | 5.9698 | +0.319 (+1.35%) | 10,491 |
| 28 Sep 2012 | USD | 23.36 | 23.58 | 23.32 | 23.56 | 5.89 | -0.43 (-1.79%) | 7,706 |
| 27 Sep 2012 | USD | 23.69 | 24.02 | 23.69 | 23.99 | 5.9975 | +0.842 (+3.64%) | 12,713 |
| 26 Sep 2012 | USD | 22.94 | 23.31 | 22.94 | 23.148 | 5.787 | -0.552 (-2.33%) | 5,991 |
| 25 Sep 2012 | USD | 23.84 | 23.99 | 23.59 | 23.7 | 5.925 | -0.4 (-1.66%) | 7,856 |
| 24 Sep 2012 | USD | 23.74 | 24.1 | 23.74 | 24.1 | 6.025 | +0.1 (+0.42%) | 2,107 |
| 21 Sep 2012 | USD | 24.14 | 24.2 | 23.9 | 24 | 6 | -0.38 (-1.56%) | 4,865 |
| 20 Sep 2012 | USD | 24.14 | 24.38 | 24.04 | 24.38 | 6.095 | -0.1 (-0.41%) | 4,711 |
| 19 Sep 2012 | USD | 24.5 | 24.68 | 24.46 | 24.48 | 6.12 | +0.15 (+0.62%) | 21,526 |
| 18 Sep 2012 | USD | 24.39 | 24.39 | 24.12 | 24.33 | 6.0825 | -0.21 (-0.86%) | 8,439 |
| 17 Sep 2012 | USD | 24.73 | 24.73 | 24.35 | 24.54 | 6.135 | -0.33 (-1.33%) | 6,926 |
| 14 Sep 2012 | USD | 24.66 | 25.19 | 24.66 | 24.87 | 6.2175 | +0.68 (+2.81%) | 13,821 |
| 13 Sep 2012 | USD | 23.51 | 24.19 | 23.51 | 24.19 | 6.0475 | +0.19 (+0.79%) | 5,904 |
