| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 23.76 | 24 | 23.69 | 24 | 6 | +0.38 (+1.61%) | 4,790 |
| 11 Sep 2012 | USD | 23.29 | 23.62 | 23.29 | 23.62 | 5.905 | +0.67 (+2.92%) | 10,740 |
| 10 Sep 2012 | USD | 23.22 | 23.29 | 22.94 | 22.95 | 5.7375 | -0.51 (-2.17%) | 13,749 |
| 7 Sep 2012 | USD | 23.34 | 23.55 | 23.18 | 23.46 | 5.865 | +1.13 (+5.06%) | 9,873 |
| 6 Sep 2012 | USD | 22.35 | 22.45 | 22.07 | 22.33 | 5.5825 | +0.32 (+1.45%) | 9,952 |
| 5 Sep 2012 | USD | 22.05 | 22.05 | 21.87 | 22.01 | 5.5025 | +0.06 (+0.27%) | 8,671 |
| 4 Sep 2012 | USD | 21.9 | 22 | 21.87 | 21.95 | 5.4875 | -0.35 (-1.57%) | 3,814 |
| 3 Sep 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 5.575 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 22.29 | 24.5 | 22.22 | 22.3 | 5.575 | +0.38 (+1.73%) | 18,947 |
| 30 Aug 2012 | USD | 22.15 | 22.15 | 21.6 | 21.92 | 5.48 | -0.08 (-0.36%) | 5,783 |
| 29 Aug 2012 | USD | 22.08 | 22.08 | 21.84 | 22 | 5.5 | -0.25 (-1.12%) | 6,899 |
| 28 Aug 2012 | USD | 22.4501 | 22.4501 | 22.25 | 22.25 | 5.5625 | -0.86 (-3.72%) | 276,922 |
| 27 Aug 2012 | USD | 22.95 | 23.11 | 22.87 | 23.11 | 5.7775 | +0.32 (+1.40%) | 8,535 |
| 24 Aug 2012 | USD | 22.66 | 22.9 | 22.63 | 22.79 | 5.6975 | +0.11 (+0.49%) | 31,393 |
| 23 Aug 2012 | USD | 22.91 | 22.91 | 22.64 | 22.68 | 5.67 | -0.54 (-2.33%) | 9,829 |
| 22 Aug 2012 | USD | 23.01 | 23.23 | 22.91 | 23.22 | 5.805 | -0.66 (-2.76%) | 14,897 |
| 21 Aug 2012 | USD | 23.79 | 24.06 | 23.68 | 23.88 | 5.97 | +0.23 (+0.97%) | 6,741 |
| 20 Aug 2012 | USD | 23.746 | 23.8 | 23.61 | 23.65 | 5.9125 | -0.15 (-0.63%) | 7,796 |
| 17 Aug 2012 | USD | 23.54 | 23.9 | 23.4 | 23.8 | 5.95 | +0.31 (+1.32%) | 7,728 |
| 16 Aug 2012 | USD | 23.39 | 23.58 | 23.11 | 23.49 | 5.8725 | +0.19 (+0.82%) | 6,465 |
| 15 Aug 2012 | USD | 23.38 | 23.38 | 23.06 | 23.3 | 5.825 | -0.36 (-1.52%) | 4,434 |
| 14 Aug 2012 | USD | 23.74 | 23.76 | 23.66 | 23.66 | 5.915 | -0.19 (-0.80%) | 4,232 |
| 13 Aug 2012 | USD | 23.87 | 23.87 | 23.76 | 23.85 | 5.9625 | -0.25 (-1.04%) | 3,116 |
| 10 Aug 2012 | USD | 23.68 | 24.1 | 23.68 | 24.1 | 6.025 | +0.26 (+1.09%) | 24,064 |
| 9 Aug 2012 | USD | 23.71 | 23.86 | 23.71 | 23.84 | 5.96 | +0.09 (+0.38%) | 6,728 |
| 8 Aug 2012 | USD | 23.57 | 23.86 | 23.57 | 23.75 | 5.9375 | +0.05 (+0.21%) | 7,298 |
| 7 Aug 2012 | USD | 23.66 | 23.92 | 23.66 | 23.7 | 5.925 | -0.03 (-0.13%) | 3,034 |
| 6 Aug 2012 | USD | 23.5 | 23.81 | 23.5 | 23.73 | 5.9325 | +0.34 (+1.45%) | 5,230 |
| 3 Aug 2012 | USD | 22.98 | 23.48 | 22.98 | 23.39 | 5.8475 | +1.45 (+6.61%) | 5,792 |
| 2 Aug 2012 | USD | 22.11 | 22.11 | 21.71 | 21.94 | 5.485 | -0.36 (-1.61%) | 9,075 |
