| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 24.06 | 24.19 | 23.75 | 23.87 | 5.9675 | -0.71 (-2.89%) | 42,170 |
| 27 Mar 2012 | USD | 24.64 | 24.7336 | 24.45 | 24.58 | 6.145 | -0.12 (-0.49%) | 40,488 |
| 26 Mar 2012 | USD | 24.34 | 24.78 | 24.34 | 24.7 | 6.175 | +0.75 (+3.13%) | 11,457 |
| 23 Mar 2012 | USD | 23.6 | 24.08 | 23.6 | 23.95 | 5.9875 | +0.28 (+1.18%) | 6,842 |
| 22 Mar 2012 | USD | 23.37 | 23.67 | 23.33 | 23.67 | 5.9175 | -0.7 (-2.87%) | 11,523 |
| 21 Mar 2012 | USD | 24.58 | 24.58 | 24.15 | 24.37 | 6.0925 | -0.4 (-1.61%) | 4,702 |
| 20 Mar 2012 | USD | 24.59 | 24.81 | 24.58 | 24.77 | 6.1925 | -0.91 (-3.54%) | 6,681 |
| 19 Mar 2012 | USD | 25.69 | 25.88 | 25.65 | 25.68 | 6.42 | -0.28 (-1.08%) | 5,560 |
| 16 Mar 2012 | USD | 25.83 | 26 | 25.8 | 25.96 | 6.49 | +0.55 (+2.16%) | 10,812 |
| 15 Mar 2012 | USD | 25.09 | 25.5 | 24.99 | 25.41 | 6.3525 | +0.7 (+2.83%) | 4,011 |
| 14 Mar 2012 | USD | 25.06 | 25.06 | 24.65 | 24.71 | 6.1775 | -0.47 (-1.87%) | 5,437 |
| 13 Mar 2012 | USD | 25.03 | 25.18 | 24.98 | 25.18 | 6.295 | +0.42 (+1.70%) | 8,126 |
| 12 Mar 2012 | USD | 24.73 | 24.77 | 24.64 | 24.76 | 6.19 | +0.02 (+0.08%) | 6,795 |
| 9 Mar 2012 | USD | 24.8 | 24.85 | 24.61 | 24.74 | 6.185 | -0.68 (-2.68%) | 7,722 |
| 8 Mar 2012 | USD | 24.82 | 25.45 | 24.82 | 25.42 | 6.355 | +1.29 (+5.35%) | 4,609 |
| 7 Mar 2012 | USD | 24.02 | 24.17 | 23.9 | 24.13 | 6.0325 | +0.41 (+1.73%) | 8,101 |
| 6 Mar 2012 | USD | 23.95 | 23.95 | 23.58 | 23.72 | 5.93 | -1.49 (-5.91%) | 7,390 |
| 5 Mar 2012 | USD | 25.26 | 25.27 | 25.01 | 25.21 | 6.3025 | -0.29 (-1.14%) | 8,886 |
| 2 Mar 2012 | USD | 25.46 | 25.57 | 25.36 | 25.5 | 6.375 | -0.59 (-2.26%) | 11,766 |
| 1 Mar 2012 | USD | 26.09 | 26.1 | 25.88 | 26.09 | 6.5225 | +0.08 (+0.31%) | 6,036 |
| 29 Feb 2012 | USD | 26.37 | 26.52 | 26.01 | 26.01 | 6.5025 | -0.36 (-1.37%) | 9,125 |
| 28 Feb 2012 | USD | 26.11 | 26.37 | 26.11 | 26.37 | 6.5925 | +0.27 (+1.03%) | 3,271 |
| 27 Feb 2012 | USD | 25.8 | 26.11 | 25.77 | 26.1 | 6.525 | -0.2 (-0.76%) | 4,624 |
| 24 Feb 2012 | USD | 26.35 | 26.49 | 26.26 | 26.3 | 6.575 | +0.21 (+0.80%) | 9,657 |
| 23 Feb 2012 | USD | 25.72 | 26.09 | 25.72 | 26.09 | 6.5225 | +0.51 (+1.99%) | 5,930 |
| 22 Feb 2012 | USD | 25.47 | 25.76 | 25.47 | 25.58 | 6.395 | -0.33 (-1.27%) | 4,423 |
| 21 Feb 2012 | USD | 26.11 | 26.11 | 25.79 | 25.91 | 6.4775 | +0.59 (+2.33%) | 4,937 |
| 20 Feb 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 6.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.35 | 25.45 | 25.22 | 25.32 | 6.33 | -0.09 (-0.35%) | 320,824 |
| 16 Feb 2012 | USD | 24.77 | 25.51 | 24.77 | 25.41 | 6.3525 | +0.64 (+2.58%) | 9,710 |
