| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 24.84 | 25.07 | 24.77 | 24.77 | 6.1925 | +0.09 (+0.36%) | 10,216 |
| 14 Feb 2012 | USD | 24.68 | 24.68 | 24.4 | 24.68 | 6.17 | -0.13 (-0.52%) | 4,452 |
| 13 Feb 2012 | USD | 24.88 | 24.91 | 24.78 | 24.81 | 6.2025 | +0.36 (+1.47%) | 13,048 |
| 10 Feb 2012 | USD | 24.56 | 24.67 | 24.45 | 24.45 | 6.1125 | -0.89 (-3.51%) | 7,022 |
| 9 Feb 2012 | USD | 25.22 | 25.39 | 25.02 | 25.34 | 6.335 | +0.15 (+0.60%) | 22,717 |
| 8 Feb 2012 | USD | 25.2 | 25.32 | 25.01 | 25.19 | 6.2975 | +0.1 (+0.40%) | 14,501 |
| 7 Feb 2012 | USD | 24.76 | 25.09 | 24.73 | 25.09 | 6.2725 | +0.05 (+0.20%) | 12,282 |
| 6 Feb 2012 | USD | 24.87 | 25.14 | 24.87 | 25.04 | 6.26 | -0.17 (-0.67%) | 3,559 |
| 3 Feb 2012 | USD | 25.02 | 25.36 | 25.02 | 25.21 | 6.3025 | +0.33 (+1.33%) | 8,399 |
| 2 Feb 2012 | USD | 24.96 | 25.05 | 24.87 | 24.88 | 6.22 | +0.18 (+0.73%) | 4,222 |
| 1 Feb 2012 | USD | 24.51 | 24.97 | 24.51 | 24.7 | 6.175 | +0.92 (+3.87%) | 8,363 |
| 31 Jan 2012 | USD | 24.24 | 24.24 | 23.6322 | 23.78 | 5.945 | -0.6 (-2.46%) | 29,822 |
| 30 Jan 2012 | USD | 24.25 | 24.52 | 24.25 | 24.38 | 6.095 | -0.22 (-0.89%) | 9,197 |
| 27 Jan 2012 | USD | 24.7 | 24.96 | 24.49 | 24.6 | 6.15 | -0.22 (-0.89%) | 159,265 |
| 26 Jan 2012 | USD | 24.8 | 24.85 | 24.64 | 24.82 | 6.205 | +0.96 (+4.02%) | 53,568 |
| 25 Jan 2012 | USD | 23.59 | 24.07 | 23.5 | 23.86 | 5.965 | +0.23 (+0.97%) | 11,715 |
| 24 Jan 2012 | USD | 23.35 | 23.63 | 23.35 | 23.63 | 5.9075 | -0.311 (-1.30%) | 39,216 |
| 23 Jan 2012 | USD | 23.6 | 23.97 | 23.6 | 23.9414 | 5.9854 | +0.211 (+0.89%) | 20,952 |
| 20 Jan 2012 | USD | 23.5 | 23.75 | 23.5 | 23.73 | 5.9325 | -0.16 (-0.67%) | 11,861 |
| 19 Jan 2012 | USD | 23.84 | 23.93 | 23.72 | 23.89 | 5.9725 | +0.75 (+3.24%) | 9,777 |
| 18 Jan 2012 | USD | 23.02 | 23.24 | 23.02 | 23.14 | 5.785 | +0.72 (+3.21%) | 8,899 |
| 17 Jan 2012 | USD | 22.24 | 22.55 | 22.24 | 22.42 | 5.605 | +0.48 (+2.19%) | 12,964 |
| 16 Jan 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 5.485 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.91 | 22.07 | 21.75 | 21.94 | 5.485 | -0.53 (-2.36%) | 23,391 |
| 12 Jan 2012 | USD | 22.3 | 22.47 | 22.16 | 22.47 | 5.6175 | +0.11 (+0.49%) | 4,258 |
| 11 Jan 2012 | USD | 22.36 | 22.4 | 22.25 | 22.36 | 5.59 | -0.53 (-2.32%) | 11,744 |
| 10 Jan 2012 | USD | 22.82 | 22.94 | 22.76 | 22.89 | 5.7225 | +0.31 (+1.37%) | 25,239 |
| 9 Jan 2012 | USD | 22.3 | 22.58 | 22.3 | 22.58 | 5.645 | +0.72 (+3.29%) | 7,598 |
| 6 Jan 2012 | USD | 21.89 | 22.27 | 21.86 | 21.86 | 5.465 | -0.32 (-1.44%) | 8,921 |
| 5 Jan 2012 | USD | 22.1 | 22.27 | 22.06 | 22.18 | 5.545 | -0.32 (-1.42%) | 13,452 |
