Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 13.81 | 13.96 | 13.77 | 13.96 | 13.96 | +0.09 (+0.65%) | 155,600 |
10 Jul 2023 | USD | 13.67 | 13.89 | 13.67 | 13.87 | 13.87 | +0.09 (+0.65%) | 158,500 |
7 Jul 2023 | USD | 13.57 | 13.83 | 13.56 | 13.78 | 13.78 | +0.24 (+1.77%) | 165,800 |
6 Jul 2023 | USD | 13.5 | 13.57 | 13.38 | 13.54 | 13.54 | -0.29 (-2.10%) | 243,600 |
5 Jul 2023 | USD | 13.93 | 14 | 13.78 | 13.83 | 13.83 | -0.24 (-1.71%) | 155,400 |
3 Jul 2023 | USD | 13.99 | 14.14 | 13.96 | 14.07 | 14.07 | -0.34 (-2.36%) | 166,700 |
30 Jun 2023 | USD | 14.43 | 14.43 | 14.26 | 14.41 | 14.41 | +0.28 (+1.98%) | 204,800 |
29 Jun 2023 | USD | 14.11 | 14.23 | 14.06 | 14.13 | 14.13 | -0.19 (-1.33%) | 171,600 |
28 Jun 2023 | USD | 14.32 | 14.48 | 14.29 | 14.32 | 14.32 | -0.17 (-1.17%) | 156,500 |
27 Jun 2023 | USD | 14.22 | 14.55 | 14.22 | 14.49 | 14.49 | +0.15 (+1.05%) | 134,300 |
26 Jun 2023 | USD | 14.22 | 14.39 | 14.22 | 14.34 | 14.34 | +0.07 (+0.49%) | 109,200 |
23 Jun 2023 | USD | 14.2 | 14.3 | 14.15 | 14.27 | 14.27 | -0.18 (-1.25%) | 115,800 |
22 Jun 2023 | USD | 14.34 | 14.45 | 14.32 | 14.45 | 14.45 | -0.06 (-0.41%) | 133,700 |
21 Jun 2023 | USD | 14.35 | 14.59 | 14.34 | 14.51 | 14.51 | +0.16 (+1.11%) | 241,100 |
20 Jun 2023 | USD | 14.37 | 14.42 | 14.26 | 14.35 | 14.35 | -0.29 (-1.98%) | 188,800 |
16 Jun 2023 | USD | 14.87 | 14.95 | 14.62 | 14.64 | 14.64 | -0.51 (-3.37%) | 200,000 |
15 Jun 2023 | USD | 14.89 | 15.16 | 14.89 | 15.15 | 15.15 | +0.04 (+0.26%) | 128,200 |
14 Jun 2023 | USD | 15.25 | 15.35 | 15.02 | 15.11 | 15.11 | -0.04 (-0.26%) | 149,000 |
13 Jun 2023 | USD | 15.07 | 15.26 | 15.07 | 15.15 | 15.15 | +0.35 (+2.36%) | 131,600 |
12 Jun 2023 | USD | 14.76 | 14.87 | 14.71 | 14.8 | 14.8 | +0.07 (+0.48%) | 125,000 |
9 Jun 2023 | USD | 14.72 | 14.77 | 14.68 | 14.73 | 14.73 | -0.06 (-0.41%) | 122,700 |
8 Jun 2023 | USD | 14.66 | 14.86 | 14.64 | 14.79 | 14.79 | +0.23 (+1.58%) | 86,300 |
7 Jun 2023 | USD | 14.55 | 14.7 | 14.5 | 14.56 | 14.56 | -0.2 (-1.36%) | 135,400 |
6 Jun 2023 | USD | 14.5 | 14.76 | 14.5 | 14.76 | 14.76 | 0.0 (0.0%) | 84,700 |
5 Jun 2023 | USD | 14.82 | 14.84 | 14.67 | 14.76 | 14.76 | -0.07 (-0.47%) | 200,900 |
2 Jun 2023 | USD | 14.75 | 14.94 | 14.75 | 14.83 | 14.83 | +0.13 (+0.88%) | 140,200 |
1 Jun 2023 | USD | 14.36 | 14.7 | 14.36 | 14.7 | 14.7 | 0.0 (0.0%) | 375,900 |
31 May 2023 | USD | 14.67 | 14.78 | 14.43 | 14.7 | 14.7 | -0.04 (-0.27%) | 155,300 |
30 May 2023 | USD | 14.93 | 14.96 | 14.67 | 14.74 | 14.74 | -0.25 (-1.67%) | 124,500 |
26 May 2023 | USD | 14.69 | 14.99 | 14.69 | 14.99 | 14.99 | +0.58 (+4.02%) | 114,100 |