| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 18.4 | 18.4 | 18.06 | 18.17 | 4.5425 | -0.74 (-3.91%) | 17,181 |
| 22 Nov 2011 | USD | 18.99 | 19.01 | 18.71 | 18.91 | 4.7275 | -0.11 (-0.58%) | 15,145 |
| 21 Nov 2011 | USD | 19.25 | 19.25 | 18.76 | 19.02 | 4.755 | -0.87 (-4.37%) | 12,078 |
| 18 Nov 2011 | USD | 19.85 | 20.05 | 19.72 | 19.89 | 4.9725 | -0.02 (-0.10%) | 14,895 |
| 17 Nov 2011 | USD | 20.08 | 20.28 | 19.65 | 19.91 | 4.9775 | -0.31 (-1.53%) | 175,092 |
| 16 Nov 2011 | USD | 20.49 | 20.68 | 20.22 | 20.22 | 5.055 | -0.69 (-3.30%) | 6,124 |
| 15 Nov 2011 | USD | 20.73 | 20.92 | 20.53 | 20.91 | 5.2275 | +0.02 (+0.10%) | 10,864 |
| 14 Nov 2011 | USD | 21.08 | 21.08 | 20.68 | 20.89 | 5.2225 | -0.73 (-3.38%) | 4,829 |
| 11 Nov 2011 | USD | 21.09 | 21.69 | 21.09 | 21.62 | 5.405 | +1.26 (+6.19%) | 20,826 |
| 10 Nov 2011 | USD | 20.12 | 20.47 | 19.97 | 20.36 | 5.09 | +0.4 (+2.00%) | 6,423 |
| 9 Nov 2011 | USD | 20.23 | 20.28 | 19.91 | 19.96 | 4.99 | -1.57 (-7.29%) | 9,597 |
| 8 Nov 2011 | USD | 21.2 | 21.65 | 21.2 | 21.53 | 5.3825 | +0.36 (+1.70%) | 6,973 |
| 7 Nov 2011 | USD | 21.27 | 21.29 | 20.78 | 21.17 | 5.2925 | -0.24 (-1.12%) | 15,239 |
| 4 Nov 2011 | USD | 21.36 | 21.41 | 21.11 | 21.41 | 5.3525 | -0.19 (-0.88%) | 13,821 |
| 3 Nov 2011 | USD | 21.25 | 21.6 | 21.06 | 21.6 | 5.4 | +0.9 (+4.35%) | 12,428 |
| 2 Nov 2011 | USD | 20.5 | 20.86 | 20.49 | 20.7 | 5.175 | +0.19 (+0.93%) | 31,618 |
| 1 Nov 2011 | USD | 20.55 | 20.71 | 20.35 | 20.51 | 5.1275 | -1.21 (-5.57%) | 14,017 |
| 31 Oct 2011 | USD | 22.52 | 22.56 | 21.72 | 21.72 | 5.43 | -1.49 (-6.42%) | 5,605 |
| 28 Oct 2011 | USD | 23.13 | 23.45 | 23.1 | 23.21 | 5.8025 | -0.27 (-1.15%) | 5,332 |
| 27 Oct 2011 | USD | 22.98 | 23.81 | 22.98 | 23.48 | 5.87 | +1.87 (+8.65%) | 9,156 |
| 26 Oct 2011 | USD | 21.84 | 21.84 | 21.28 | 21.61 | 5.4025 | +0.65 (+3.10%) | 5,150 |
| 25 Oct 2011 | USD | 21.1 | 21.28 | 20.83 | 20.96 | 5.24 | -0.36 (-1.69%) | 7,860 |
| 24 Oct 2011 | USD | 20.75 | 21.44 | 20.75 | 21.32 | 5.33 | +0.87 (+4.25%) | 6,604 |
| 21 Oct 2011 | USD | 19.77 | 20.64 | 19.77 | 20.45 | 5.1125 | +1.24 (+6.45%) | 9,383 |
| 20 Oct 2011 | USD | 19.31 | 19.38 | 18.97 | 19.21 | 4.8025 | -0.55 (-2.78%) | 8,157 |
| 19 Oct 2011 | USD | 19.83 | 20.12 | 19.6 | 19.76 | 4.94 | -0.61 (-2.99%) | 8,222 |
| 18 Oct 2011 | USD | 19.4 | 20.42 | 19.4 | 20.37 | 5.0925 | +0.89 (+4.57%) | 15,168 |
| 17 Oct 2011 | USD | 19.91 | 19.91 | 19.33 | 19.48 | 4.87 | -0.48 (-2.40%) | 12,509 |
| 14 Oct 2011 | USD | 19.82 | 20.08 | 19.82 | 19.96 | 4.99 | +0.34 (+1.73%) | 6,841 |
| 13 Oct 2011 | USD | 19.65 | 19.65 | 19.25 | 19.62 | 4.905 | -0.7 (-3.44%) | 8,552 |
