| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 19.87 | 20.46 | 19.87 | 20.32 | 5.08 | +0.92 (+4.74%) | 11,367 |
| 11 Oct 2011 | USD | 19.39 | 19.4 | 19.23 | 19.4 | 4.85 | -0.11 (-0.56%) | 10,444 |
| 10 Oct 2011 | USD | 19.36 | 19.51 | 19.34 | 19.51 | 4.8775 | +0.94 (+5.06%) | 2,645 |
| 7 Oct 2011 | USD | 18.83 | 18.83 | 18.36 | 18.57 | 4.6425 | -0.29 (-1.54%) | 15,376 |
| 6 Oct 2011 | USD | 17.98 | 18.86 | 17.98 | 18.86 | 4.715 | +1.01 (+5.66%) | 9,125 |
| 5 Oct 2011 | USD | 17.52 | 18.09 | 17.52 | 17.85 | 4.4625 | +0.76 (+4.45%) | 10,069 |
| 4 Oct 2011 | USD | 16.3 | 17.09 | 16.3 | 17.09 | 4.2725 | -0.26 (-1.50%) | 14,445 |
| 3 Oct 2011 | USD | 17.79 | 17.79 | 17.17 | 17.35 | 4.3375 | -0.35 (-1.98%) | 14,675 |
| 30 Sep 2011 | USD | 17.86 | 18.06 | 17.7 | 17.7 | 4.425 | -0.93 (-4.99%) | 38,556 |
| 29 Sep 2011 | USD | 19.1 | 19.11 | 18.52 | 18.63 | 4.6575 | +0.3 (+1.64%) | 5,310 |
| 28 Sep 2011 | USD | 18.96 | 18.96 | 18.31 | 18.33 | 4.5825 | -0.97 (-5.03%) | 6,525 |
| 27 Sep 2011 | USD | 19.05 | 19.71 | 19.05 | 19.3 | 4.825 | +1.27 (+7.04%) | 10,182 |
| 26 Sep 2011 | USD | 17.92 | 18.07 | 17.37 | 18.03 | 4.5075 | +0.16 (+0.90%) | 20,649 |
| 23 Sep 2011 | USD | 17.45 | 18.15 | 17.45 | 17.87 | 4.4675 | -0.38 (-2.08%) | 13,800 |
| 22 Sep 2011 | USD | 18.4 | 18.46 | 18.11 | 18.25 | 4.5625 | -1.45 (-7.36%) | 10,121 |
| 21 Sep 2011 | USD | 20.51 | 20.51 | 19.66 | 19.7 | 4.925 | -0.84 (-4.09%) | 8,900 |
| 20 Sep 2011 | USD | 20.3 | 20.86 | 20.3 | 20.54 | 5.135 | +0.2 (+0.98%) | 5,984 |
| 19 Sep 2011 | USD | 20.38 | 20.5 | 20.1 | 20.34 | 5.085 | -1.07 (-5.00%) | 10,309 |
| 16 Sep 2011 | USD | 21.21 | 21.41 | 21.09 | 21.41 | 5.3525 | +0.07 (+0.33%) | 4,023 |
| 15 Sep 2011 | USD | 21.27 | 21.42 | 21.09 | 21.34 | 5.335 | +0.44 (+2.11%) | 11,958 |
| 14 Sep 2011 | USD | 20.49 | 20.9 | 20.31 | 20.9 | 5.225 | +0.38 (+1.85%) | 4,157 |
| 13 Sep 2011 | USD | 20.34 | 20.61 | 20.19 | 20.52 | 5.13 | +0.26 (+1.28%) | 8,728 |
| 12 Sep 2011 | USD | 20.56 | 20.56 | 19.79 | 20.26 | 5.065 | -0.62 (-2.97%) | 7,320 |
| 9 Sep 2011 | USD | 21.43 | 21.43 | 20.74 | 20.88 | 5.22 | -0.6 (-2.79%) | 12,787 |
| 8 Sep 2011 | USD | 21.91 | 21.91 | 21.41 | 21.48 | 5.37 | -0.31 (-1.42%) | 67,843 |
| 7 Sep 2011 | USD | 21.23 | 21.92 | 21.23 | 21.79 | 5.4475 | +1.06 (+5.11%) | 12,916 |
| 6 Sep 2011 | USD | 20.43 | 20.74 | 20.38 | 20.73 | 5.1825 | -0.32 (-1.52%) | 23,370 |
| 5 Sep 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.9 | 21.15 | 20.9 | 21.05 | 5.2625 | -1 (-4.54%) | 7,042 |
| 1 Sep 2011 | USD | 22.4 | 22.4 | 21.97 | 22.05 | 5.5125 | -0.52 (-2.30%) | 11,044 |
