| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 22.44 | 22.76 | 22.39 | 22.57 | 5.6425 | +0.66 (+3.01%) | 15,250 |
| 30 Aug 2011 | USD | 21.63 | 21.95 | 21.5 | 21.91 | 5.4775 | +0.08 (+0.37%) | 12,296 |
| 29 Aug 2011 | USD | 21.84 | 21.93 | 21.74 | 21.83 | 5.4575 | +0.56 (+2.63%) | 7,103 |
| 26 Aug 2011 | USD | 20.49 | 21.38 | 20.37 | 21.27 | 5.3175 | +0.79 (+3.86%) | 9,775 |
| 25 Aug 2011 | USD | 20.99 | 20.99 | 20.47 | 20.48 | 5.12 | -0.95 (-4.43%) | 12,894 |
| 24 Aug 2011 | USD | 21.42 | 21.79 | 21.15 | 21.43 | 5.3575 | +0.45 (+2.14%) | 18,817 |
| 23 Aug 2011 | USD | 20.52 | 21.13 | 20.52 | 20.98 | 5.245 | +0.63 (+3.10%) | 20,202 |
| 22 Aug 2011 | USD | 20.87 | 20.87 | 20.28 | 20.35 | 5.0875 | +0.59 (+2.99%) | 103,636 |
| 19 Aug 2011 | USD | 20.11 | 20.52 | 19.73 | 19.76 | 4.94 | +0.09 (+0.46%) | 53,094 |
| 18 Aug 2011 | USD | 20.35 | 20.35 | 19.48 | 19.67 | 4.9175 | -2.1 (-9.65%) | 120,782 |
| 17 Aug 2011 | USD | 21.99 | 22.33 | 21.69 | 21.77 | 5.4425 | +0.27 (+1.26%) | 39,282 |
| 16 Aug 2011 | USD | 21.51 | 21.81 | 21.36 | 21.5 | 5.375 | -0.49 (-2.23%) | 10,249 |
| 15 Aug 2011 | USD | 21.82 | 22.07 | 21.75 | 21.99 | 5.4975 | +0.64 (+3.00%) | 7,396 |
| 12 Aug 2011 | USD | 21.18 | 21.43 | 21 | 21.35 | 5.3375 | +0.03 (+0.14%) | 13,303 |
| 11 Aug 2011 | USD | 19.88 | 21.5 | 19.88 | 21.32 | 5.33 | +1.64 (+8.33%) | 45,923 |
| 10 Aug 2011 | USD | 20.13 | 20.13 | 19.36 | 19.68 | 4.92 | -0.85 (-4.14%) | 13,556 |
| 9 Aug 2011 | USD | 20.15 | 20.54 | 19.3 | 20.53 | 5.1325 | +1.43 (+7.49%) | 15,188 |
| 8 Aug 2011 | USD | 19.67 | 19.67 | 18.53 | 19.1 | 4.775 | -1.17 (-5.77%) | 11,624 |
| 5 Aug 2011 | USD | 20.64 | 20.7 | 19.61 | 20.27 | 5.0675 | +0.82 (+4.22%) | 16,027 |
| 4 Aug 2011 | USD | 20.13 | 20.13 | 19.45 | 19.45 | 4.8625 | -1.7 (-8.04%) | 20,212 |
| 3 Aug 2011 | USD | 21.74 | 21.74 | 20.92 | 21.15 | 5.2875 | -0.2 (-0.94%) | 65,507 |
| 2 Aug 2011 | USD | 21.77 | 22.18 | 21.32 | 21.35 | 5.3375 | -1.29 (-5.70%) | 28,319 |
| 1 Aug 2011 | USD | 23.79 | 23.79 | 22.46 | 22.64 | 5.66 | -0.92 (-3.90%) | 4,261 |
| 29 Jul 2011 | USD | 23.75 | 23.75 | 23.55 | 23.56 | 5.89 | +0.26 (+1.12%) | 5,689 |
| 28 Jul 2011 | USD | 23.49 | 23.69 | 23.3 | 23.3 | 5.825 | -0.3 (-1.27%) | 13,930 |
| 27 Jul 2011 | USD | 24.31 | 24.31 | 23.52 | 23.6 | 5.9 | -0.69 (-2.84%) | 8,921 |
| 26 Jul 2011 | USD | 24.07 | 24.46 | 23.95 | 24.29 | 6.0725 | 0.0 (0.0%) | 17,594 |
| 25 Jul 2011 | USD | 24.3 | 24.45 | 24.26 | 24.29 | 6.0725 | -0.15 (-0.61%) | 4,984 |
| 22 Jul 2011 | USD | 24.52 | 24.57 | 24.07 | 24.44 | 6.11 | -0.33 (-1.33%) | 10,031 |
| 21 Jul 2011 | USD | 24.68 | 24.85 | 24.56 | 24.77 | 6.1925 | +0.58 (+2.40%) | 6,307 |
