| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 24.36 | 24.36 | 24.06 | 24.19 | 6.0475 | +0.37 (+1.55%) | 9,403 |
| 19 Jul 2011 | USD | 23.75 | 23.97 | 23.75 | 23.82 | 5.955 | +1.05 (+4.61%) | 19,847 |
| 18 Jul 2011 | USD | 23.14 | 23.19 | 22.49 | 22.77 | 5.6925 | -2.2 (-8.81%) | 79,927 |
| 15 Jul 2011 | USD | 24.95 | 25.19 | 24.73 | 24.97 | 6.2425 | -0.26 (-1.03%) | 29,648 |
| 14 Jul 2011 | USD | 25.91 | 25.91 | 25.18 | 25.23 | 6.3075 | -0.62 (-2.40%) | 14,831 |
| 13 Jul 2011 | USD | 25.48 | 26.17 | 25.48 | 25.85 | 6.4625 | +0.9 (+3.61%) | 8,621 |
| 12 Jul 2011 | USD | 25.04 | 25.33 | 24.88 | 24.95 | 6.2375 | -0.08 (-0.32%) | 10,875 |
| 11 Jul 2011 | USD | 25.4 | 25.4 | 25.02 | 25.03 | 6.2575 | -1.51 (-5.69%) | 5,840 |
| 8 Jul 2011 | USD | 26.59 | 26.59 | 26.36 | 26.54 | 6.635 | -0.86 (-3.14%) | 6,819 |
| 7 Jul 2011 | USD | 27.22 | 27.46 | 27.22 | 27.4 | 6.85 | +0.65 (+2.43%) | 10,267 |
| 6 Jul 2011 | USD | 26.77 | 26.83 | 26.58 | 26.75 | 6.6875 | -0.2 (-0.74%) | 34,856 |
| 5 Jul 2011 | USD | 27.01 | 27.2 | 26.86 | 26.95 | 6.7375 | +0.1 (+0.37%) | 11,987 |
| 4 Jul 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.57 | 26.9 | 26.57 | 26.85 | 6.7125 | +0.54 (+2.05%) | 9,161 |
| 30 Jun 2011 | USD | 26.52 | 26.52 | 26.25 | 26.31 | 6.5775 | +0.47 (+1.82%) | 9,301 |
| 29 Jun 2011 | USD | 25.31 | 25.87 | 25.31 | 25.84 | 6.46 | +1.15 (+4.66%) | 26,588 |
| 28 Jun 2011 | USD | 24.51 | 24.75 | 24.48 | 24.69 | 6.1725 | +0.09 (+0.37%) | 25,024 |
| 27 Jun 2011 | USD | 24.01 | 24.62 | 24.01 | 24.6 | 6.15 | +0.95 (+4.02%) | 47,558 |
| 24 Jun 2011 | USD | 24.42 | 24.42 | 23.65 | 23.65 | 5.9125 | -0.48 (-1.99%) | 11,024 |
| 23 Jun 2011 | USD | 23.61 | 24.13 | 23.57 | 24.13 | 6.0325 | -0.67 (-2.70%) | 12,273 |
| 22 Jun 2011 | USD | 25.14 | 25.22 | 24.8 | 24.8 | 6.2 | -0.55 (-2.17%) | 42,309 |
| 21 Jun 2011 | USD | 24.72 | 25.47 | 24.72 | 25.35 | 6.3375 | +1.03 (+4.24%) | 52,322 |
| 20 Jun 2011 | USD | 24.34 | 24.49 | 24.16 | 24.32 | 6.08 | -0.48 (-1.94%) | 14,600 |
| 17 Jun 2011 | USD | 24.82 | 25.01 | 24.64 | 24.8 | 6.2 | +0.72 (+2.99%) | 6,814 |
| 16 Jun 2011 | USD | 24.05 | 24.2 | 23.74 | 24.08 | 6.02 | +0.05 (+0.21%) | 34,431 |
| 15 Jun 2011 | USD | 24.56 | 24.56 | 23.95 | 24.03 | 6.0075 | -1.14 (-4.53%) | 8,869 |
| 14 Jun 2011 | USD | 25.21 | 25.26 | 25.13 | 25.17 | 6.2925 | +0.86 (+3.54%) | 12,746 |
| 13 Jun 2011 | USD | 24.5 | 24.51 | 24.05 | 24.31 | 6.0775 | -0.18 (-0.73%) | 11,339 |
| 10 Jun 2011 | USD | 25.1 | 25.1 | 24.38 | 24.49 | 6.1225 | -0.97 (-3.81%) | 12,334 |
| 9 Jun 2011 | USD | 25.53 | 25.55 | 25.42 | 25.46 | 6.365 | +0.39 (+1.56%) | 16,738 |
