| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 25.42 | 25.45 | 24.95 | 25.07 | 6.2675 | -1.03 (-3.95%) | 12,517 |
| 7 Jun 2011 | USD | 26.06 | 26.21 | 26.06 | 26.1 | 6.525 | +0.43 (+1.68%) | 5,455 |
| 6 Jun 2011 | USD | 25.74 | 25.75 | 25.44 | 25.67 | 6.4175 | -0.32 (-1.23%) | 59,963 |
| 3 Jun 2011 | USD | 25.89 | 26.08 | 25.79 | 25.99 | 6.4975 | -0.05 (-0.19%) | 17,241 |
| 2 Jun 2011 | USD | 26.3 | 26.3 | 25.62 | 26.04 | 6.51 | +0.09 (+0.35%) | 27,076 |
| 1 Jun 2011 | USD | 26.61 | 26.61 | 25.95 | 25.95 | 6.4875 | -0.44 (-1.67%) | 14,879 |
| 31 May 2011 | USD | 26.42 | 26.42 | 26.25 | 26.39 | 6.5975 | +0.42 (+1.62%) | 9,067 |
| 30 May 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 6.4925 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.74 | 25.98 | 25.68 | 25.97 | 6.4925 | +0.67 (+2.65%) | 8,395 |
| 26 May 2011 | USD | 25.05 | 25.3 | 24.99 | 25.3 | 6.325 | -0.09 (-0.35%) | 7,162 |
| 25 May 2011 | USD | 25.22 | 25.49 | 25.15 | 25.39 | 6.3475 | +0.39 (+1.56%) | 13,111 |
| 24 May 2011 | USD | 25.22 | 25.34 | 24.8 | 25 | 6.25 | +0.2 (+0.81%) | 28,937 |
| 23 May 2011 | USD | 24.97 | 24.99 | 24.66 | 24.8 | 6.2 | -1.23 (-4.73%) | 16,344 |
| 20 May 2011 | USD | 26.25 | 26.25 | 25.8 | 26.03 | 6.5075 | -0.31 (-1.18%) | 38,251 |
| 19 May 2011 | USD | 25.97 | 26.34 | 25.97 | 26.34 | 6.585 | +0.61 (+2.37%) | 300,424 |
| 18 May 2011 | USD | 25.65 | 25.83 | 25.5664 | 25.73 | 6.4325 | -0.07 (-0.27%) | 468,693 |
| 17 May 2011 | USD | 25.7 | 25.9 | 25.6 | 25.8 | 6.45 | -0.11 (-0.42%) | 23,247 |
| 16 May 2011 | USD | 25.9 | 26.3 | 25.9 | 25.91 | 6.4775 | +0.18 (+0.70%) | 24,100 |
| 13 May 2011 | USD | 26.1 | 26.24 | 25.51 | 25.73 | 6.4325 | -0.43 (-1.64%) | 37,653 |
| 12 May 2011 | USD | 26.15 | 26.35 | 25.95 | 26.16 | 6.54 | -0.25 (-0.95%) | 10,686 |
| 11 May 2011 | USD | 26.66 | 26.8 | 26.25 | 26.41 | 6.6025 | -1.28 (-4.62%) | 13,031 |
| 10 May 2011 | USD | 27.24 | 27.69 | 27.24 | 27.69 | 6.9225 | +0.37 (+1.35%) | 11,104 |
| 9 May 2011 | USD | 27.05 | 27.33 | 26.945 | 27.32 | 6.83 | +1.02 (+3.88%) | 21,219 |
| 6 May 2011 | USD | 27 | 27.25 | 26.25 | 26.3 | 6.575 | -0.59 (-2.19%) | 55,324 |
| 5 May 2011 | USD | 27.17 | 27.35 | 26.72 | 26.89 | 6.7225 | -0.92 (-3.31%) | 6,648 |
| 4 May 2011 | USD | 28.06 | 28.1 | 27.68 | 27.81 | 6.9525 | -0.75 (-2.63%) | 14,228 |
| 3 May 2011 | USD | 28.44 | 28.77 | 28.44 | 28.56 | 7.14 | -0.28 (-0.97%) | 16,758 |
| 2 May 2011 | USD | 28.92 | 29.03 | 28.77 | 28.84 | 7.21 | -0.54 (-1.84%) | 61,631 |
| 29 Apr 2011 | USD | 29.32 | 29.45 | 29.26 | 29.38 | 7.345 | +0.48 (+1.66%) | 152,545 |
| 28 Apr 2011 | USD | 28.23 | 28.9 | 28.23 | 28.9 | 7.225 | +0.3 (+1.05%) | 15,166 |
