| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 28.16 | 28.6 | 28.08 | 28.6 | 7.15 | +0.22 (+0.78%) | 148,695 |
| 26 Apr 2011 | USD | 28.18 | 28.44 | 28.17 | 28.38 | 7.095 | +0.53 (+1.90%) | 12,581 |
| 25 Apr 2011 | USD | 27.9 | 27.97 | 27.85 | 27.85 | 6.9625 | -0.41 (-1.45%) | 7,538 |
| 22 Apr 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 7.065 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 28.1 | 28.5 | 28.1 | 28.26 | 7.065 | -0.14 (-0.49%) | 39,417 |
| 20 Apr 2011 | USD | 28.04 | 28.4 | 28.04 | 28.4 | 7.1 | +1.72 (+6.45%) | 11,349 |
| 19 Apr 2011 | USD | 26.75 | 26.76 | 26.4 | 26.68 | 6.67 | +1.42 (+5.62%) | 10,036 |
| 18 Apr 2011 | USD | 25.43 | 25.43 | 25.18 | 25.26 | 6.315 | -0.94 (-3.59%) | 196,558 |
| 15 Apr 2011 | USD | 26.13 | 26.24 | 26.01 | 26.2 | 6.55 | -0.18 (-0.68%) | 334,637 |
| 14 Apr 2011 | USD | 26.13 | 26.39 | 26.13 | 26.38 | 6.595 | +0.28 (+1.07%) | 7,113 |
| 13 Apr 2011 | USD | 26.3 | 26.35 | 25.92 | 26.1 | 6.525 | +0.39 (+1.52%) | 10,555 |
| 12 Apr 2011 | USD | 26.01 | 26.01 | 25.6 | 25.71 | 6.4275 | -0.84 (-3.16%) | 6,956 |
| 11 Apr 2011 | USD | 26.51 | 26.72 | 26.45 | 26.55 | 6.6375 | -0.17 (-0.64%) | 6,802 |
| 8 Apr 2011 | USD | 26.59 | 26.91 | 26.57 | 26.72 | 6.68 | +0.66 (+2.53%) | 14,780 |
| 7 Apr 2011 | USD | 26.26 | 26.26 | 26.06 | 26.06 | 6.515 | -0.75 (-2.80%) | 10,372 |
| 6 Apr 2011 | USD | 26.74 | 26.82 | 26.65 | 26.81 | 6.7025 | +0.28 (+1.06%) | 12,720 |
| 5 Apr 2011 | USD | 26.4 | 26.73 | 26.23 | 26.53 | 6.6325 | -0.43 (-1.59%) | 11,596 |
| 4 Apr 2011 | USD | 27.01 | 27.1 | 26.85 | 26.96 | 6.74 | +0.2 (+0.75%) | 3,959 |
| 1 Apr 2011 | USD | 26.54 | 26.93 | 26.54 | 26.76 | 6.69 | +0.12 (+0.45%) | 9,837 |
| 31 Mar 2011 | USD | 26.67 | 26.75 | 26.48 | 26.64 | 6.66 | +0.26 (+0.99%) | 38,091 |
| 30 Mar 2011 | USD | 26.33 | 26.48 | 26.2 | 26.38 | 6.595 | +0.55 (+2.13%) | 45,090 |
| 29 Mar 2011 | USD | 25.4 | 25.9 | 25.4 | 25.83 | 6.4575 | +0.16 (+0.62%) | 9,783 |
| 28 Mar 2011 | USD | 25.55 | 25.74 | 25.55 | 25.67 | 6.4175 | +0.26 (+1.02%) | 19,898 |
| 25 Mar 2011 | USD | 25.44 | 25.71 | 25.29 | 25.41 | 6.3525 | -0.07 (-0.27%) | 19,627 |
| 24 Mar 2011 | USD | 25.19 | 25.64 | 25.16 | 25.48 | 6.37 | +0.33 (+1.31%) | 6,460 |
| 23 Mar 2011 | USD | 25.02 | 25.2 | 24.99 | 25.15 | 6.2875 | -0.22 (-0.87%) | 8,113 |
| 22 Mar 2011 | USD | 25.09 | 25.4 | 25.09 | 25.37 | 6.3425 | -0.26 (-1.01%) | 6,151 |
| 21 Mar 2011 | USD | 25.46 | 25.73 | 25.46 | 25.63 | 6.4075 | +0.68 (+2.73%) | 10,898 |
| 18 Mar 2011 | USD | 24.82 | 25.08 | 24.75 | 24.95 | 6.2375 | +1.03 (+4.31%) | 26,330 |
| 17 Mar 2011 | USD | 23.97 | 24.03 | 23.85 | 23.92 | 5.98 | +0.75 (+3.24%) | 6,286 |
