| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 24.04 | 24.04 | 22.86 | 23.17 | 5.7925 | -0.7 (-2.93%) | 17,134 |
| 15 Mar 2011 | USD | 23.75 | 23.89 | 23.6 | 23.87 | 5.9675 | -0.89 (-3.59%) | 10,148 |
| 14 Mar 2011 | USD | 24.78 | 24.85 | 24.68 | 24.76 | 6.19 | -0.16 (-0.64%) | 2,261 |
| 11 Mar 2011 | USD | 24.87 | 24.92 | 24.63 | 24.92 | 6.23 | -0.18 (-0.72%) | 15,844 |
| 10 Mar 2011 | USD | 25.26 | 25.35 | 25.03 | 25.1 | 6.275 | -0.72 (-2.79%) | 20,414 |
| 9 Mar 2011 | USD | 25.74 | 25.95 | 25.71 | 25.82 | 6.455 | +0.46 (+1.81%) | 28,302 |
| 8 Mar 2011 | USD | 25.3 | 25.4 | 25.23 | 25.36 | 6.34 | +0.04 (+0.16%) | 6,249 |
| 7 Mar 2011 | USD | 25.63 | 25.63 | 25.12 | 25.32 | 6.33 | +0.29 (+1.16%) | 7,721 |
| 4 Mar 2011 | USD | 25.15 | 25.21 | 24.9 | 25.03 | 6.2575 | -0.1 (-0.40%) | 7,128 |
| 3 Mar 2011 | USD | 25.1 | 25.16 | 24.9 | 25.13 | 6.2825 | +0.5 (+2.03%) | 69,310 |
| 2 Mar 2011 | USD | 24.62 | 24.8 | 24.45 | 24.63 | 6.1575 | -0.03 (-0.12%) | 11,490 |
| 1 Mar 2011 | USD | 25.12 | 25.12 | 24.65 | 24.66 | 6.165 | -0.53 (-2.10%) | 7,583 |
| 28 Feb 2011 | USD | 25.1 | 25.45 | 25 | 25.19 | 6.2975 | +0.55 (+2.23%) | 251,762 |
| 25 Feb 2011 | USD | 24.36 | 24.64 | 24.36 | 24.64 | 6.16 | +0.56 (+2.33%) | 7,682 |
| 24 Feb 2011 | USD | 24.28 | 24.31 | 23.94 | 24.08 | 6.02 | +0.23 (+0.96%) | 9,940 |
| 23 Feb 2011 | USD | 23.95 | 24.04 | 23.62 | 23.85 | 5.9625 | -0.37 (-1.53%) | 16,132 |
| 22 Feb 2011 | USD | 24.25 | 24.55 | 24.12 | 24.22 | 6.055 | -0.13 (-0.53%) | 9,834 |
| 21 Feb 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 6.0875 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24.25 | 24.41 | 24.19 | 24.35 | 6.0875 | +0.07 (+0.29%) | 12,991 |
| 17 Feb 2011 | USD | 23.88 | 24.3 | 23.8 | 24.28 | 6.07 | +0.02 (+0.08%) | 12,541 |
| 16 Feb 2011 | USD | 24.1 | 24.36 | 24.1 | 24.26 | 6.065 | +0.53 (+2.23%) | 10,336 |
| 15 Feb 2011 | USD | 23.93 | 23.93 | 23.68 | 23.73 | 5.9325 | -0.66 (-2.71%) | 7,829 |
| 14 Feb 2011 | USD | 24.56 | 24.56 | 24.28 | 24.39 | 6.0975 | -0.59 (-2.36%) | 5,891 |
| 11 Feb 2011 | USD | 24.3 | 24.98 | 24.3 | 24.98 | 6.245 | +1.04 (+4.34%) | 13,451 |
| 10 Feb 2011 | USD | 23.92 | 24 | 23.71 | 23.94 | 5.985 | -0.14 (-0.58%) | 80,923 |
| 9 Feb 2011 | USD | 24.01 | 24.14 | 23.96 | 24.08 | 6.02 | +0.09 (+0.38%) | 16,601 |
| 8 Feb 2011 | USD | 23.74 | 24.01 | 23.74 | 23.99 | 5.9975 | -0.25 (-1.03%) | 8,543 |
| 7 Feb 2011 | USD | 24.03 | 24.25 | 23.95 | 24.24 | 6.06 | -0.13 (-0.53%) | 8,642 |
| 4 Feb 2011 | USD | 24.13 | 24.4 | 24.08 | 24.37 | 6.0925 | +0.08 (+0.33%) | 8,692 |
| 3 Feb 2011 | USD | 24.04 | 24.3 | 23.83 | 24.29 | 6.0725 | +0.94 (+4.03%) | 16,687 |
