| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 22.75 | 23.4 | 22.67 | 23.35 | 5.8375 | -0.7 (-2.91%) | 198,348 |
| 1 Feb 2011 | USD | 23.89 | 24.21 | 23.85 | 24.05 | 6.0125 | +0.06 (+0.25%) | 47,153 |
| 31 Jan 2011 | USD | 23.95 | 24.15 | 23.93 | 23.99 | 5.9975 | +0.22 (+0.93%) | 23,476 |
| 28 Jan 2011 | USD | 24.53 | 24.63 | 23.67 | 23.77 | 5.9425 | -1.46 (-5.79%) | 12,997 |
| 27 Jan 2011 | USD | 25.32 | 25.32 | 25 | 25.23 | 6.3075 | +0.12 (+0.48%) | 103,984 |
| 26 Jan 2011 | USD | 24.84 | 25.12 | 24.82 | 25.11 | 6.2775 | +0.66 (+2.70%) | 23,321 |
| 25 Jan 2011 | USD | 24.391 | 24.5 | 24.1 | 24.45 | 6.1125 | +0.92 (+3.91%) | 70,815 |
| 24 Jan 2011 | USD | 23.41 | 23.64 | 23.41 | 23.53 | 5.8825 | -0.27 (-1.13%) | 7,832 |
| 21 Jan 2011 | USD | 23.65 | 23.85 | 23.561 | 23.8 | 5.95 | +0.46 (+1.97%) | 6,377 |
| 20 Jan 2011 | USD | 23.6 | 23.6 | 23.05 | 23.34 | 5.835 | -0.46 (-1.93%) | 19,995 |
| 19 Jan 2011 | USD | 24.2 | 24.25 | 23.72 | 23.8 | 5.95 | -0.55 (-2.26%) | 9,503 |
| 18 Jan 2011 | USD | 24.3 | 24.35 | 24.2 | 24.35 | 6.0875 | -0.55 (-2.21%) | 7,591 |
| 17 Jan 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 6.225 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24.53 | 24.9 | 24.42 | 24.9 | 6.225 | +0.09 (+0.36%) | 20,550 |
| 13 Jan 2011 | USD | 24.8483 | 25.1 | 24.78 | 24.81 | 6.2025 | -0.05 (-0.20%) | 31,892 |
| 12 Jan 2011 | USD | 24.98 | 24.98 | 24.75 | 24.86 | 6.215 | +0.06 (+0.24%) | 46,738 |
| 11 Jan 2011 | USD | 24.66 | 24.84 | 24.66 | 24.8 | 6.2 | +0.76 (+3.16%) | 12,716 |
| 10 Jan 2011 | USD | 23.72 | 24.04 | 23.72 | 24.04 | 6.01 | +0.21 (+0.88%) | 2,111 |
| 7 Jan 2011 | USD | 23.91 | 23.91 | 23.69 | 23.83 | 5.9575 | -0.1 (-0.42%) | 8,706 |
| 6 Jan 2011 | USD | 24.1 | 24.2 | 23.85 | 23.93 | 5.9825 | -0.37 (-1.52%) | 20,427 |
| 5 Jan 2011 | USD | 24.02 | 24.35 | 24.02 | 24.3 | 6.075 | -1.06 (-4.18%) | 7,527 |
| 4 Jan 2011 | USD | 25.95 | 25.95 | 25.15 | 25.36 | 6.34 | -0.47 (-1.82%) | 19,273 |
| 3 Jan 2011 | USD | 25.78 | 25.95 | 25.72 | 25.83 | 6.4575 | +0.4 (+1.57%) | 9,015 |
| 31 Dec 2010 | USD | 25.37 | 25.45 | 25.32 | 25.43 | 6.3575 | +0.19 (+0.75%) | 10,779 |
| 30 Dec 2010 | USD | 25.26 | 25.29 | 25.05 | 25.24 | 6.31 | +0.33 (+1.32%) | 22,552 |
| 29 Dec 2010 | USD | 24.79 | 25.13 | 24.79 | 24.91 | 6.2275 | +0.26 (+1.05%) | 31,748 |
| 28 Dec 2010 | USD | 24.8 | 24.81 | 24.6 | 24.65 | 6.1625 | -0.47 (-1.87%) | 22,945 |
| 27 Dec 2010 | USD | 24.94 | 25.12 | 24.81 | 25.12 | 6.28 | +0.13 (+0.52%) | 15,106 |
| 24 Dec 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 6.2475 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 24.8 | 25.01 | 24.8 | 24.99 | 6.2475 | -0.06 (-0.24%) | 8,143 |
