| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 25.3 | 25.3 | 25 | 25.05 | 6.2625 | -0.23 (-0.91%) | 14,449 |
| 21 Dec 2010 | USD | 25.26 | 25.37 | 25.12 | 25.28 | 6.32 | +0.36 (+1.44%) | 23,451 |
| 20 Dec 2010 | USD | 24.97 | 24.99 | 24.75 | 24.92 | 6.23 | -0.09 (-0.36%) | 6,196 |
| 17 Dec 2010 | USD | 24.77 | 25.05 | 24.73 | 25.01 | 6.2525 | +0.17 (+0.68%) | 6,116 |
| 16 Dec 2010 | USD | 24.6 | 24.88 | 24.5 | 24.84 | 6.21 | +0.08 (+0.32%) | 14,005 |
| 15 Dec 2010 | USD | 25.05 | 25.1 | 24.71 | 24.76 | 6.19 | -0.13 (-0.52%) | 23,283 |
| 14 Dec 2010 | USD | 24.95 | 25.14 | 24.82 | 24.89 | 6.2225 | -0.12 (-0.48%) | 9,885 |
| 13 Dec 2010 | USD | 24.73 | 25.05 | 24.73 | 25.01 | 6.2525 | +1.1 (+4.60%) | 10,006 |
| 10 Dec 2010 | USD | 23.75 | 24.05 | 23.724 | 23.91 | 5.9775 | +0.27 (+1.14%) | 25,668 |
| 9 Dec 2010 | USD | 23.57 | 23.68 | 23.5 | 23.64 | 5.91 | -0.42 (-1.75%) | 25,496 |
| 8 Dec 2010 | USD | 23.72 | 24.11 | 23.6 | 24.06 | 6.015 | +0.12 (+0.50%) | 10,741 |
| 7 Dec 2010 | USD | 23.97 | 24.14 | 23.87 | 23.94 | 5.985 | -0.08 (-0.33%) | 4,070 |
| 6 Dec 2010 | USD | 23.86 | 24.03 | 23.79 | 24.02 | 6.005 | -0.16 (-0.66%) | 18,312 |
| 3 Dec 2010 | USD | 23.58 | 24.18 | 23.58 | 24.18 | 6.045 | +0.6 (+2.54%) | 12,026 |
| 2 Dec 2010 | USD | 23.13 | 23.73 | 23.13 | 23.58 | 5.895 | +0.56 (+2.43%) | 8,250 |
| 1 Dec 2010 | USD | 22.68 | 23.04 | 22.61 | 23.02 | 5.755 | +0.92 (+4.16%) | 22,591 |
| 30 Nov 2010 | USD | 22.01 | 22.3 | 22 | 22.1 | 5.525 | -0.21 (-0.94%) | 9,300 |
| 29 Nov 2010 | USD | 21.85 | 22.31 | 21.74 | 22.31 | 5.5775 | +0.31 (+1.41%) | 9,728 |
| 26 Nov 2010 | USD | 21.82 | 22 | 21.81 | 22 | 5.5 | +0.1 (+0.46%) | 12,937 |
| 25 Nov 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 5.475 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.88 | 22.02 | 21.81 | 21.9 | 5.475 | +0.35 (+1.62%) | 6,008 |
| 23 Nov 2010 | USD | 21.4 | 21.57 | 21.39 | 21.55 | 5.3875 | -0.55 (-2.49%) | 18,541 |
| 22 Nov 2010 | USD | 22.05 | 22.16 | 21.8 | 22.1 | 5.525 | -0.11 (-0.50%) | 10,134 |
| 19 Nov 2010 | USD | 21.8 | 22.21 | 21.74 | 22.21 | 5.5525 | +0.54 (+2.49%) | 23,584 |
| 18 Nov 2010 | USD | 21.48 | 21.7 | 21.48 | 21.67 | 5.4175 | +0.68 (+3.24%) | 6,514 |
| 17 Nov 2010 | USD | 20.97 | 21.02 | 20.87 | 20.99 | 5.2475 | +0.14 (+0.67%) | 19,325 |
| 16 Nov 2010 | USD | 20.85 | 20.85 | 20.67 | 20.85 | 5.2125 | -0.58 (-2.71%) | 3,912 |
| 15 Nov 2010 | USD | 21.37 | 21.55 | 21.3 | 21.43 | 5.3575 | +0.39 (+1.85%) | 5,621 |
| 12 Nov 2010 | USD | 21.38 | 21.43 | 20.99 | 21.04 | 5.26 | -0.4 (-1.87%) | 8,077 |
| 11 Nov 2010 | USD | 21.52 | 21.6 | 21.41 | 21.44 | 5.36 | -0.41 (-1.88%) | 11,950 |
