| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 14.37 | 14.46 | 14.27 | 14.41 | 14.41 | +0.34 (+2.42%) | 114,700 |
| 24 May 2023 | USD | 14.09 | 14.11 | 14.02 | 14.07 | 14.07 | -0.21 (-1.47%) | 96,200 |
| 23 May 2023 | USD | 14.47 | 14.47 | 14.27 | 14.28 | 14.28 | -0.49 (-3.32%) | 237,100 |
| 22 May 2023 | USD | 14.73 | 14.8 | 14.7 | 14.77 | 14.77 | -0.23 (-1.53%) | 211,900 |
| 19 May 2023 | USD | 14.9 | 15 | 14.89 | 15 | 15 | +0.42 (+2.88%) | 374,400 |
| 18 May 2023 | USD | 14.05 | 14.58 | 14.04 | 14.58 | 14.58 | -0.03 (-0.21%) | 111,600 |
| 17 May 2023 | USD | 14.32 | 14.64 | 14.32 | 14.61 | 14.61 | +0.28 (+1.95%) | 96,100 |
| 16 May 2023 | USD | 14.34 | 14.4 | 14.3 | 14.33 | 14.33 | -0.22 (-1.51%) | 114,500 |
| 15 May 2023 | USD | 14.43 | 14.6 | 14.37 | 14.55 | 14.55 | +0.09 (+0.62%) | 155,000 |
| 12 May 2023 | USD | 14.6 | 14.6 | 14.4 | 14.46 | 14.46 | -0.13 (-0.89%) | 154,500 |
| 11 May 2023 | USD | 14.42 | 14.6 | 14.39 | 14.59 | 14.59 | +0.16 (+1.11%) | 220,000 |
| 10 May 2023 | USD | 14.36 | 14.45 | 14.19 | 14.43 | 14.43 | -0.04 (-0.28%) | 344,400 |
| 9 May 2023 | USD | 14.33 | 14.5 | 14.3 | 14.47 | 14.47 | -0.01 (-0.07%) | 133,400 |
| 8 May 2023 | USD | 14.53 | 14.6 | 14.41 | 14.48 | 14.48 | -0.15 (-1.03%) | 206,800 |
| 5 May 2023 | USD | 14.28 | 14.64 | 14.26 | 14.63 | 14.63 | +0.22 (+1.53%) | 86,200 |
| 4 May 2023 | USD | 14.28 | 14.47 | 14.22 | 14.41 | 14.41 | +0.21 (+1.48%) | 138,300 |
| 3 May 2023 | USD | 14.36 | 14.4 | 14.17 | 14.2 | 14.2 | -0.03 (-0.21%) | 119,600 |
| 2 May 2023 | USD | 14.1 | 14.23 | 14 | 14.23 | 14.23 | -0.09 (-0.63%) | 127,000 |
| 1 May 2023 | USD | 14.25 | 14.42 | 14.25 | 14.32 | 14.32 | -0.16 (-1.10%) | 125,100 |
| 28 Apr 2023 | USD | 14.28 | 14.57 | 14.28 | 14.48 | 14.48 | +0.17 (+1.19%) | 167,000 |
| 27 Apr 2023 | USD | 14.38 | 14.51 | 14.09 | 14.31 | 14.31 | +1.78 (+14.21%) | 266,100 |
| 26 Apr 2023 | USD | 12.5 | 12.64 | 12.33 | 12.53 | 12.53 | +0.03 (+0.24%) | 265,600 |
| 25 Apr 2023 | USD | 12.7 | 12.71 | 12.47 | 12.5 | 12.5 | -0.26 (-2.04%) | 126,300 |
| 24 Apr 2023 | USD | 12.72 | 12.77 | 12.69 | 12.76 | 12.76 | +0.17 (+1.35%) | 284,300 |
| 21 Apr 2023 | USD | 12.55 | 12.62 | 12.48 | 12.59 | 12.59 | +0.03 (+0.24%) | 101,100 |
| 20 Apr 2023 | USD | 12.44 | 12.66 | 12.44 | 12.56 | 12.56 | +0.1 (+0.80%) | 129,700 |
| 19 Apr 2023 | USD | 12.55 | 12.56 | 12.46 | 12.46 | 12.46 | -0.21 (-1.66%) | 149,500 |
| 18 Apr 2023 | USD | 12.68 | 12.7 | 12.61 | 12.67 | 12.67 | +0.17 (+1.36%) | 79,400 |
| 17 Apr 2023 | USD | 12.51 | 12.54 | 12.43 | 12.5 | 12.5 | -0.01 (-0.08%) | 194,300 |
| 14 Apr 2023 | USD | 12.47 | 12.59 | 12.45 | 12.51 | 12.51 | +0.09 (+0.72%) | 81,800 |
