| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 21.77 | 21.96 | 21.49 | 21.85 | 5.4625 | +0.12 (+0.55%) | 4,432 |
| 9 Nov 2010 | USD | 22.05 | 22.16 | 21.65 | 21.73 | 5.4325 | -0.26 (-1.18%) | 11,457 |
| 8 Nov 2010 | USD | 21.79 | 22.02 | 21.77 | 21.99 | 5.4975 | -0.06 (-0.27%) | 10,544 |
| 5 Nov 2010 | USD | 22.27 | 22.27 | 22.05 | 22.05 | 5.5125 | -0.54 (-2.39%) | 6,090 |
| 4 Nov 2010 | USD | 22.8 | 22.8 | 22.49 | 22.59 | 5.6475 | +0.82 (+3.77%) | 18,518 |
| 3 Nov 2010 | USD | 21.53 | 21.79 | 21.39 | 21.77 | 5.4425 | +0.28 (+1.30%) | 10,229 |
| 2 Nov 2010 | USD | 21.46 | 21.5 | 21.3 | 21.49 | 5.3725 | +0.35 (+1.66%) | 5,797 |
| 1 Nov 2010 | USD | 21 | 21.2 | 21 | 21.14 | 5.285 | +0.21 (+1.00%) | 13,385 |
| 29 Oct 2010 | USD | 20.66 | 20.93 | 20.66 | 20.93 | 5.2325 | +0.08 (+0.38%) | 9,316 |
| 28 Oct 2010 | USD | 21.05 | 21.25 | 20.7 | 20.85 | 5.2125 | +0.31 (+1.51%) | 33,997 |
| 27 Oct 2010 | USD | 20.63 | 20.63 | 20.35 | 20.54 | 5.135 | -0.31 (-1.49%) | 19,869 |
| 26 Oct 2010 | USD | 20.77 | 20.91 | 20.7 | 20.85 | 5.2125 | -0.38 (-1.79%) | 6,036 |
| 25 Oct 2010 | USD | 21.51 | 21.57 | 21.22 | 21.23 | 5.3075 | +0.27 (+1.29%) | 15,968 |
| 22 Oct 2010 | USD | 20.89 | 21 | 20.71 | 20.96 | 5.24 | -0.29 (-1.36%) | 5,974 |
| 21 Oct 2010 | USD | 21.4 | 21.51 | 21.17 | 21.25 | 5.3125 | +0.32 (+1.53%) | 7,989 |
| 20 Oct 2010 | USD | 20.15 | 21 | 20.15 | 20.93 | 5.2325 | +1.15 (+5.81%) | 11,763 |
| 19 Oct 2010 | USD | 20.2 | 20.2 | 19.78 | 19.78 | 4.945 | -0.58 (-2.85%) | 4,138 |
| 18 Oct 2010 | USD | 20.2 | 20.38 | 20.11 | 20.36 | 5.09 | -0.16 (-0.78%) | 45,241 |
| 15 Oct 2010 | USD | 20.51 | 20.53 | 20.33 | 20.52 | 5.13 | -0.11 (-0.53%) | 6,229 |
| 14 Oct 2010 | USD | 20.79 | 20.79 | 20.57 | 20.63 | 5.1575 | +0.17 (+0.83%) | 9,722 |
| 13 Oct 2010 | USD | 20.41 | 20.54 | 20.39 | 20.46 | 5.115 | +0.71 (+3.59%) | 25,539 |
| 12 Oct 2010 | USD | 19.74 | 19.87 | 19.5 | 19.75 | 4.9375 | +0.05 (+0.25%) | 17,291 |
| 11 Oct 2010 | USD | 19.75 | 19.82 | 19.67 | 19.7 | 4.925 | +0.52 (+2.71%) | 6,848 |
| 8 Oct 2010 | USD | 19 | 19.24 | 18.99 | 19.18 | 4.795 | -0.12 (-0.62%) | 12,238 |
| 7 Oct 2010 | USD | 19.32 | 19.46 | 19.22 | 19.3 | 4.825 | +0.15 (+0.78%) | 27,817 |
| 6 Oct 2010 | USD | 19.22 | 19.36 | 19.1 | 19.15 | 4.7875 | -0.11 (-0.57%) | 23,369 |
| 5 Oct 2010 | USD | 19.11 | 19.29 | 19.1 | 19.26 | 4.815 | +0.66 (+3.55%) | 9,218 |
| 4 Oct 2010 | USD | 18.75 | 18.75 | 18.49 | 18.6 | 4.65 | -0.39 (-2.05%) | 7,463 |
| 1 Oct 2010 | USD | 19.25 | 19.25 | 18.91 | 18.99 | 4.7475 | -0.32 (-1.66%) | 22,171 |
| 30 Sep 2010 | USD | 19.52 | 19.57 | 19.1 | 19.31 | 4.8275 | +0.17 (+0.89%) | 8,373 |
