| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 19.1 | 19.31 | 19.03 | 19.14 | 4.785 | +0.16 (+0.84%) | 6,209 |
| 28 Sep 2010 | USD | 18.65 | 19 | 18.51 | 18.98 | 4.745 | +0.58 (+3.15%) | 10,758 |
| 27 Sep 2010 | USD | 18.62 | 18.62 | 18.39 | 18.4 | 4.6 | -0.43 (-2.28%) | 3,979 |
| 24 Sep 2010 | USD | 18.51 | 18.83 | 18.51 | 18.83 | 4.7075 | +1.18 (+6.69%) | 7,315 |
| 23 Sep 2010 | USD | 17.74 | 17.87 | 17.55 | 17.65 | 4.4125 | -0.52 (-2.86%) | 7,568 |
| 22 Sep 2010 | USD | 18.22 | 18.33 | 18.11 | 18.17 | 4.5425 | -0.13 (-0.71%) | 6,925 |
| 21 Sep 2010 | USD | 18.21 | 18.33 | 17.97 | 18.3 | 4.575 | +0.07 (+0.38%) | 19,050 |
| 20 Sep 2010 | USD | 17.71 | 18.23 | 17.71 | 18.23 | 4.5575 | +0.5 (+2.82%) | 8,983 |
| 17 Sep 2010 | USD | 17.49 | 17.8 | 17.49 | 17.73 | 4.4325 | +0.2 (+1.14%) | 7,200 |
| 16 Sep 2010 | USD | 17.4 | 17.53 | 17.29 | 17.53 | 4.3825 | +0.26 (+1.51%) | 11,839 |
| 15 Sep 2010 | USD | 16.95 | 17.27 | 16.95 | 17.27 | 4.3175 | +0.18 (+1.05%) | 14,900 |
| 14 Sep 2010 | USD | 16.88 | 17.22 | 16.88 | 17.09 | 4.2725 | +0.24 (+1.42%) | 10,920 |
| 13 Sep 2010 | USD | 16.78 | 16.94 | 16.78 | 16.85 | 4.2125 | +0.47 (+2.87%) | 10,039 |
| 10 Sep 2010 | USD | 16.25 | 16.43 | 16.25 | 16.38 | 4.095 | +0.12 (+0.74%) | 16,388 |
| 9 Sep 2010 | USD | 16.43 | 16.43 | 16.21 | 16.26 | 4.065 | +0.16 (+0.99%) | 6,498 |
| 8 Sep 2010 | USD | 16.24 | 16.3 | 16.1 | 16.1 | 4.025 | +0.14 (+0.88%) | 6,449 |
| 7 Sep 2010 | USD | 16.02 | 16.08 | 15.88 | 15.96 | 3.99 | -0.34 (-2.09%) | 6,016 |
| 6 Sep 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 4.075 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.38 | 16.38 | 16.07 | 16.3 | 4.075 | +0.2 (+1.24%) | 8,644 |
| 2 Sep 2010 | USD | 15.95 | 16.2 | 15.95 | 16.1 | 4.025 | +0.11 (+0.69%) | 6,996 |
| 1 Sep 2010 | USD | 15.72 | 16.15 | 15.7 | 15.99 | 3.9975 | +0.8 (+5.27%) | 18,323 |
| 31 Aug 2010 | USD | 14.95 | 15.3 | 14.95 | 15.19 | 3.7975 | +0.27 (+1.81%) | 13,672 |
| 30 Aug 2010 | USD | 15.04 | 15.09 | 14.91 | 14.92 | 3.73 | -0.48 (-3.12%) | 15,833 |
| 27 Aug 2010 | USD | 15.25 | 15.49 | 15.08 | 15.4 | 3.85 | +0.25 (+1.65%) | 11,692 |
| 26 Aug 2010 | USD | 15.31 | 15.35 | 15.11 | 15.15 | 3.7875 | +0.25 (+1.68%) | 8,308 |
| 25 Aug 2010 | USD | 14.67 | 14.97 | 14.6 | 14.9 | 3.725 | +0.07 (+0.47%) | 12,830 |
| 24 Aug 2010 | USD | 14.78 | 15 | 14.64 | 14.83 | 3.7075 | -0.37 (-2.43%) | 14,052 |
| 23 Aug 2010 | USD | 15.36 | 15.36 | 15.1 | 15.2 | 3.8 | -0.07 (-0.46%) | 22,545 |
| 20 Aug 2010 | USD | 15.3 | 15.3 | 15.05 | 15.27 | 3.8175 | -0.33 (-2.12%) | 12,981 |
| 19 Aug 2010 | USD | 16.01 | 16.01 | 15.4 | 15.6 | 3.9 | -0.55 (-3.41%) | 9,054 |
