| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 16.29 | 16.29 | 16.07 | 16.15 | 4.0375 | -0.1 (-0.62%) | 15,375 |
| 17 Aug 2010 | USD | 16.41 | 16.41 | 16.23 | 16.25 | 4.0625 | +0.22 (+1.37%) | 11,780 |
| 16 Aug 2010 | USD | 15.87 | 16.15 | 15.86 | 16.03 | 4.0075 | +0.3 (+1.91%) | 5,915 |
| 13 Aug 2010 | USD | 15.7 | 15.81 | 15.64 | 15.73 | 3.9325 | +0.19 (+1.22%) | 14,047 |
| 12 Aug 2010 | USD | 15.25 | 15.7 | 15.25 | 15.54 | 3.885 | -0.02 (-0.13%) | 4,852 |
| 11 Aug 2010 | USD | 15.69 | 15.72 | 15.51 | 15.56 | 3.89 | -1.17 (-6.99%) | 29,409 |
| 10 Aug 2010 | USD | 16.69 | 16.73 | 16.44 | 16.73 | 4.1825 | -0.27 (-1.59%) | 8,021 |
| 9 Aug 2010 | USD | 16.94 | 17.02 | 16.86 | 17 | 4.25 | 0.0 (0.0%) | 11,632 |
| 6 Aug 2010 | USD | 16.82 | 17 | 16.82 | 17 | 4.25 | +0.11 (+0.65%) | 8,131 |
| 5 Aug 2010 | USD | 16.87 | 17.05 | 16.8 | 16.89 | 4.2225 | +0.12 (+0.72%) | 6,312 |
| 4 Aug 2010 | USD | 16.95 | 16.95 | 16.69 | 16.77 | 4.1925 | -0.18 (-1.06%) | 7,741 |
| 3 Aug 2010 | USD | 16.81 | 17.01 | 16.76 | 16.95 | 4.2375 | +0.05 (+0.30%) | 6,464 |
| 2 Aug 2010 | USD | 16.9 | 17 | 16.76 | 16.9 | 4.225 | +0.5 (+3.05%) | 1,319,022 |
| 30 Jul 2010 | USD | 16 | 16.43 | 16 | 16.4 | 4.1 | +0.23 (+1.42%) | 13,348 |
| 29 Jul 2010 | USD | 16.48 | 16.48 | 16.1 | 16.17 | 4.0425 | -0.25 (-1.52%) | 9,346 |
| 28 Jul 2010 | USD | 16.46 | 16.6 | 16.39 | 16.42 | 4.105 | -0.29 (-1.74%) | 4,758 |
| 27 Jul 2010 | USD | 16.7 | 16.74 | 16.55 | 16.71 | 4.1775 | -0.19 (-1.12%) | 7,084 |
| 26 Jul 2010 | USD | 16.8 | 16.92 | 16.75 | 16.9 | 4.225 | -0.09 (-0.53%) | 123,923 |
| 23 Jul 2010 | USD | 16.63 | 17 | 16.57 | 16.99 | 4.2475 | +0.34 (+2.04%) | 27,492 |
| 22 Jul 2010 | USD | 16.42 | 16.75 | 16.42 | 16.65 | 4.1625 | +0.8 (+5.05%) | 53,243 |
| 21 Jul 2010 | USD | 16.31 | 16.35 | 15.75 | 15.85 | 3.9625 | 0.0 (0.0%) | 325,565 |
| 20 Jul 2010 | USD | 15.51 | 15.87 | 15.5 | 15.85 | 3.9625 | +0.11 (+0.70%) | 257,859 |
| 19 Jul 2010 | USD | 15.92 | 15.92 | 15.59 | 15.74 | 3.935 | +0.04 (+0.25%) | 27,962 |
| 16 Jul 2010 | USD | 16.1 | 16.1 | 15.7 | 15.7 | 3.925 | -0.8 (-4.85%) | 17,668 |
| 15 Jul 2010 | USD | 16.31 | 16.5 | 16.03 | 16.5 | 4.125 | -0.28 (-1.67%) | 14,014 |
| 14 Jul 2010 | USD | 16.42 | 16.87 | 16.42 | 16.78 | 4.195 | +0.33 (+2.01%) | 16,755 |
| 13 Jul 2010 | USD | 16.35 | 16.63 | 16.35 | 16.45 | 4.1125 | +0.71 (+4.51%) | 33,718 |
| 12 Jul 2010 | USD | 15.8 | 15.83 | 15.66 | 15.74 | 3.935 | +0.01 (+0.06%) | 11,511 |
| 9 Jul 2010 | USD | 15.58 | 15.82 | 15.58 | 15.73 | 3.9325 | +0.23 (+1.48%) | 5,505 |
| 8 Jul 2010 | USD | 15.38 | 15.5 | 15.27 | 15.5 | 3.875 | +0.02 (+0.13%) | 31,321 |
