| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 13.34 | 13.66 | 13.29 | 13.4 | 3.35 | +0.39 (+3.00%) | 31,643 |
| 25 May 2010 | USD | 12.72 | 13.02 | 12.61 | 13.01 | 3.2525 | -0.28 (-2.11%) | 45,234 |
| 24 May 2010 | USD | 13.25 | 13.56 | 13.25 | 13.29 | 3.3225 | -0.49 (-3.56%) | 9,643 |
| 21 May 2010 | USD | 13.1 | 13.92 | 13.1 | 13.78 | 3.445 | +0.67 (+5.11%) | 30,381 |
| 20 May 2010 | USD | 13.05 | 13.34 | 12.97 | 13.11 | 3.2775 | -0.86 (-6.16%) | 41,129 |
| 19 May 2010 | USD | 13.8 | 14.11 | 13.68 | 13.97 | 3.4925 | -0.26 (-1.83%) | 23,983 |
| 18 May 2010 | USD | 14.75 | 14.75 | 14 | 14.23 | 3.5575 | -0.31 (-2.13%) | 12,081 |
| 17 May 2010 | USD | 14.41 | 14.55 | 14 | 14.54 | 3.635 | +0.13 (+0.90%) | 13,360 |
| 14 May 2010 | USD | 14.67 | 14.88 | 14.35 | 14.41 | 3.6025 | -0.66 (-4.38%) | 23,483 |
| 13 May 2010 | USD | 14.9 | 15.26 | 14.9 | 15.07 | 3.7675 | -0.18 (-1.18%) | 22,017 |
| 12 May 2010 | USD | 15.1 | 15.35 | 15.1 | 15.25 | 3.8125 | +0.33 (+2.21%) | 12,839 |
| 11 May 2010 | USD | 14.64 | 15.09 | 14.64 | 14.92 | 3.73 | -0.18 (-1.19%) | 17,111 |
| 10 May 2010 | USD | 14.9 | 15.32 | 14.87 | 15.1 | 3.775 | +1.41 (+10.30%) | 39,134 |
| 7 May 2010 | USD | 13.88 | 13.96 | 13.1 | 13.69 | 3.4225 | +0.24 (+1.78%) | 25,425 |
| 6 May 2010 | USD | 14.44 | 14.45 | 12.9 | 13.45 | 3.3625 | -0.92 (-6.40%) | 47,510 |
| 5 May 2010 | USD | 14.55 | 14.71 | 14.34 | 14.37 | 3.5925 | -0.88 (-5.77%) | 40,925 |
| 4 May 2010 | USD | 15.48 | 15.67 | 15.19 | 15.25 | 3.8125 | -1 (-6.15%) | 22,229 |
| 3 May 2010 | USD | 16.16 | 16.38 | 16.16 | 16.25 | 4.0625 | +0.13 (+0.81%) | 37,976 |
| 30 Apr 2010 | USD | 16.15 | 16.35 | 16.08 | 16.12 | 4.03 | -0.13 (-0.80%) | 12,735 |
| 29 Apr 2010 | USD | 16.27 | 16.36 | 16.19 | 16.25 | 4.0625 | -0.04 (-0.25%) | 13,771 |
| 28 Apr 2010 | USD | 16.53 | 16.75 | 16.1 | 16.29 | 4.0725 | +0.09 (+0.56%) | 126,789 |
| 27 Apr 2010 | USD | 16.65 | 16.68 | 16.2 | 16.2 | 4.05 | -0.8 (-4.71%) | 22,289 |
| 26 Apr 2010 | USD | 17.17 | 17.17 | 17 | 17 | 4.25 | -0.15 (-0.87%) | 27,844 |
| 23 Apr 2010 | USD | 16.5 | 17.15 | 16.5 | 17.15 | 4.2875 | +0.75 (+4.57%) | 17,106 |
| 22 Apr 2010 | USD | 16 | 16.41 | 16 | 16.4 | 4.1 | +0.17 (+1.05%) | 19,215 |
| 21 Apr 2010 | USD | 16.31 | 16.31 | 16.14 | 16.23 | 4.0575 | -0.27 (-1.64%) | 125,431 |
| 20 Apr 2010 | USD | 16.61 | 16.61 | 16.4 | 16.5 | 4.125 | +0.23 (+1.41%) | 26,271 |
| 19 Apr 2010 | USD | 16.25 | 16.27 | 16.07 | 16.27 | 4.0675 | -0.3 (-1.81%) | 19,210 |
| 16 Apr 2010 | USD | 16.76 | 16.76 | 16.45 | 16.57 | 4.1425 | +0.09 (+0.55%) | 17,458 |
| 15 Apr 2010 | USD | 16.37 | 16.5 | 16.36 | 16.48 | 4.12 | -0.03 (-0.18%) | 10,399 |
