| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 16.33 | 16.51 | 16.31 | 16.51 | 4.1275 | +0.19 (+1.16%) | 9,357 |
| 13 Apr 2010 | USD | 16.13 | 16.32 | 16.05 | 16.32 | 4.08 | +0.18 (+1.12%) | 9,153 |
| 12 Apr 2010 | USD | 15.85 | 16.2 | 15.85 | 16.14 | 4.035 | +0.1 (+0.62%) | 19,044 |
| 9 Apr 2010 | USD | 15.86 | 16.16 | 15.86 | 16.04 | 4.01 | +0.03 (+0.19%) | 19,548 |
| 8 Apr 2010 | USD | 15.85 | 16.03 | 15.77 | 16.01 | 4.0025 | -0.02 (-0.12%) | 36,947 |
| 7 Apr 2010 | USD | 16 | 16.21 | 16 | 16.03 | 4.0075 | -0.26 (-1.60%) | 32,957 |
| 6 Apr 2010 | USD | 16.08 | 16.4 | 16.08 | 16.29 | 4.0725 | +0.09 (+0.56%) | 12,398 |
| 5 Apr 2010 | USD | 15.85 | 16.21 | 15.85 | 16.2 | 4.05 | +0.1 (+0.62%) | 9,766 |
| 2 Apr 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 4.025 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.75 | 16.1 | 15.75 | 16.1 | 4.025 | +0.55 (+3.54%) | 14,408 |
| 31 Mar 2010 | USD | 15.45 | 15.7 | 15.45 | 15.55 | 3.8875 | -0.01 (-0.06%) | 24,483 |
| 30 Mar 2010 | USD | 15.54 | 15.66 | 15.45 | 15.56 | 3.89 | +0.01 (+0.06%) | 10,922 |
| 29 Mar 2010 | USD | 15.55 | 15.63 | 15.49 | 15.55 | 3.8875 | -0.1 (-0.64%) | 9,349 |
| 26 Mar 2010 | USD | 15.86 | 15.86 | 15.45 | 15.65 | 3.9125 | -0.07 (-0.45%) | 19,463 |
| 25 Mar 2010 | USD | 15.72 | 15.94 | 15.65 | 15.72 | 3.93 | +0.08 (+0.51%) | 23,105 |
| 24 Mar 2010 | USD | 15.74 | 15.78 | 15.64 | 15.64 | 3.91 | -0.31 (-1.94%) | 21,043 |
| 23 Mar 2010 | USD | 15.6 | 15.97 | 15.6 | 15.95 | 3.9875 | +0.34 (+2.18%) | 11,288 |
| 22 Mar 2010 | USD | 15.15 | 15.64 | 15.15 | 15.61 | 3.9025 | +0.1 (+0.64%) | 14,497 |
| 19 Mar 2010 | USD | 15.64 | 15.7 | 15.41 | 15.51 | 3.8775 | -0.19 (-1.21%) | 12,230 |
| 18 Mar 2010 | USD | 15.75 | 15.75 | 15.51 | 15.7 | 3.925 | -0.15 (-0.95%) | 8,858 |
| 17 Mar 2010 | USD | 15.86 | 15.97 | 15.73 | 15.85 | 3.9625 | +0.35 (+2.26%) | 10,366 |
| 16 Mar 2010 | USD | 15.38 | 15.58 | 15.35 | 15.5 | 3.875 | +0.1 (+0.65%) | 13,550 |
| 15 Mar 2010 | USD | 15.39 | 15.4 | 15.17 | 15.4 | 3.85 | -0.15 (-0.96%) | 11,503 |
| 12 Mar 2010 | USD | 15.6 | 15.63 | 15.45 | 15.55 | 3.8875 | +0.35 (+2.30%) | 13,706 |
| 11 Mar 2010 | USD | 15.12 | 15.32 | 15.07 | 15.2 | 3.8 | -0.18 (-1.17%) | 14,718 |
| 10 Mar 2010 | USD | 15.3 | 15.46 | 15.28 | 15.38 | 3.845 | 0.0 (0.0%) | 16,925 |
| 9 Mar 2010 | USD | 15.15 | 15.45 | 15.15 | 15.38 | 3.845 | +0.03 (+0.20%) | 33,105 |
| 8 Mar 2010 | USD | 15.32 | 15.45 | 15.32 | 15.35 | 3.8375 | +0.27 (+1.79%) | 26,841 |
| 5 Mar 2010 | USD | 14.85 | 15.2 | 14.85 | 15.08 | 3.77 | +0.38 (+2.59%) | 13,516 |
| 4 Mar 2010 | USD | 14.7 | 14.8 | 14.64 | 14.7 | 3.675 | 0.0 (0.0%) | 14,656 |
