| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 14.53 | 14.83 | 14.53 | 14.7 | 3.675 | +0.15 (+1.03%) | 15,496 |
| 2 Mar 2010 | USD | 14.47 | 14.62 | 14.36 | 14.55 | 3.6375 | -0.06 (-0.41%) | 45,017 |
| 1 Mar 2010 | USD | 14.05 | 14.61 | 14.05 | 14.61 | 3.6525 | +0.33 (+2.31%) | 94,809 |
| 26 Feb 2010 | USD | 13.95 | 14.36 | 13.95 | 14.28 | 3.57 | +0.21 (+1.49%) | 9,124 |
| 25 Feb 2010 | USD | 13.61 | 14.07 | 13.61 | 14.07 | 3.5175 | +0.13 (+0.93%) | 15,361 |
| 24 Feb 2010 | USD | 13.8 | 14.05 | 13.8 | 13.94 | 3.485 | +0.34 (+2.50%) | 11,879 |
| 23 Feb 2010 | USD | 13.83 | 13.89 | 13.6 | 13.6 | 3.4 | -0.45 (-3.20%) | 21,967 |
| 22 Feb 2010 | USD | 13.97 | 14.1 | 13.94 | 14.05 | 3.5125 | -0.05 (-0.35%) | 9,242 |
| 19 Feb 2010 | USD | 13.92 | 14.19 | 13.9 | 14.1 | 3.525 | -0.04 (-0.28%) | 22,815 |
| 18 Feb 2010 | USD | 13.94 | 14.14 | 13.87 | 14.14 | 3.535 | +0.19 (+1.36%) | 41,280 |
| 17 Feb 2010 | USD | 13.97 | 14 | 13.82 | 13.95 | 3.4875 | +0.29 (+2.12%) | 44,764 |
| 16 Feb 2010 | USD | 13.35 | 13.75 | 13.35 | 13.66 | 3.415 | +0.2 (+1.49%) | 22,772 |
| 15 Feb 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 3.365 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.2 | 13.52 | 13.2 | 13.46 | 3.365 | -0.21 (-1.54%) | 11,987 |
| 11 Feb 2010 | USD | 13.38 | 13.77 | 13.35 | 13.67 | 3.4175 | +0.27 (+2.01%) | 5,951 |
| 10 Feb 2010 | USD | 13.51 | 13.51 | 13.26 | 13.4 | 3.35 | -0.35 (-2.55%) | 13,219 |
| 9 Feb 2010 | USD | 13.25 | 13.8 | 13.25 | 13.75 | 3.4375 | +0.93 (+7.25%) | 16,172 |
| 8 Feb 2010 | USD | 12.96 | 13.17 | 12.75 | 12.82 | 3.205 | -0.33 (-2.51%) | 8,324 |
| 5 Feb 2010 | USD | 13.2 | 13.2 | 12.86 | 13.15 | 3.2875 | -0.39 (-2.88%) | 16,333 |
| 4 Feb 2010 | USD | 13.8 | 13.81 | 13.41 | 13.54 | 3.385 | -0.6 (-4.24%) | 25,991 |
| 3 Feb 2010 | USD | 14.09 | 14.28 | 14.02 | 14.14 | 3.535 | +0.07 (+0.50%) | 22,577 |
| 2 Feb 2010 | USD | 13.8 | 14.23 | 13.76 | 14.07 | 3.5175 | -0.28 (-1.95%) | 27,771 |
| 1 Feb 2010 | USD | 13.76 | 14.35 | 13.76 | 14.35 | 3.5875 | +0.85 (+6.30%) | 21,067 |
| 29 Jan 2010 | USD | 13.75 | 13.83 | 13.5 | 13.5 | 3.375 | +0.15 (+1.12%) | 24,240 |
| 28 Jan 2010 | USD | 13.7 | 13.7 | 13.32 | 13.35 | 3.3375 | -0.7 (-4.98%) | 9,450 |
| 27 Jan 2010 | USD | 13.97 | 14.2 | 13.97 | 14.05 | 3.5125 | +0.11 (+0.79%) | 22,046 |
| 26 Jan 2010 | USD | 13.81 | 14.15 | 13.81 | 13.94 | 3.485 | -0.26 (-1.83%) | 11,599 |
| 25 Jan 2010 | USD | 14.29 | 14.3 | 14.2 | 14.2 | 3.55 | +0.42 (+3.05%) | 15,104 |
| 22 Jan 2010 | USD | 14.07 | 14.25 | 13.78 | 13.78 | 3.445 | -0.39 (-2.75%) | 87,849 |
| 21 Jan 2010 | USD | 14.59 | 14.59 | 14.05 | 14.17 | 3.5425 | -0.4 (-2.75%) | 25,377 |
