| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 13.28 | 13.5 | 13.14 | 13.15 | 3.2875 | -0.45 (-3.31%) | 17,031 |
| 27 Oct 2009 | USD | 13.8 | 13.8 | 13.45 | 13.6 | 3.4 | -0.25 (-1.81%) | 23,175 |
| 26 Oct 2009 | USD | 14.05 | 14.29 | 13.7 | 13.85 | 3.4625 | -0.14 (-1.00%) | 44,984 |
| 23 Oct 2009 | USD | 14.15 | 14.23 | 13.93 | 13.99 | 3.4975 | -0.21 (-1.48%) | 43,752 |
| 22 Oct 2009 | USD | 13.93 | 14.22 | 13.77 | 14.2 | 3.55 | +0.35 (+2.53%) | 18,952 |
| 21 Oct 2009 | USD | 13.7 | 14.05 | 13.63 | 13.85 | 3.4625 | +0.15 (+1.09%) | 16,959 |
| 20 Oct 2009 | USD | 13.65 | 13.73 | 13.58 | 13.7 | 3.425 | -0.23 (-1.65%) | 19,839 |
| 19 Oct 2009 | USD | 13.72 | 14.05 | 13.72 | 13.93 | 3.4825 | +0.18 (+1.31%) | 11,824 |
| 16 Oct 2009 | USD | 13.8 | 13.84 | 13.58 | 13.75 | 3.4375 | -0.08 (-0.58%) | 45,965 |
| 15 Oct 2009 | USD | 13.78 | 13.91 | 13.77 | 13.83 | 3.4575 | -0.19 (-1.36%) | 10,078 |
| 14 Oct 2009 | USD | 13.95 | 14.1 | 13.82 | 14.02 | 3.505 | +0.61 (+4.55%) | 37,004 |
| 13 Oct 2009 | USD | 13.3 | 13.45 | 13.29 | 13.41 | 3.3525 | -0.05 (-0.37%) | 69,044 |
| 12 Oct 2009 | USD | 13.56 | 13.6 | 13.4 | 13.46 | 3.365 | +0.21 (+1.58%) | 15,695 |
| 9 Oct 2009 | USD | 13.18 | 13.28 | 13.16 | 13.25 | 3.3125 | -0.1 (-0.75%) | 15,994 |
| 8 Oct 2009 | USD | 13.23 | 13.49 | 13.14 | 13.35 | 3.3375 | +0.27 (+2.06%) | 233,640 |
| 7 Oct 2009 | USD | 12.83 | 13.08 | 12.76 | 13.08 | 3.27 | -0.07 (-0.53%) | 107,567 |
| 6 Oct 2009 | USD | 13.1 | 13.37 | 13.08 | 13.15 | 3.2875 | +0.55 (+4.37%) | 18,023 |
| 5 Oct 2009 | USD | 12.53 | 12.66 | 12.4 | 12.6 | 3.15 | +0.2 (+1.61%) | 24,666 |
| 2 Oct 2009 | USD | 12.21 | 12.46 | 12.21 | 12.4 | 3.1 | -0.06 (-0.48%) | 20,544 |
| 1 Oct 2009 | USD | 12.7 | 12.75 | 12.36 | 12.46 | 3.115 | -0.54 (-4.15%) | 51,380 |
| 30 Sep 2009 | USD | 12.97 | 13.08 | 12.71 | 13 | 3.25 | +0.09 (+0.70%) | 7,669 |
| 29 Sep 2009 | USD | 13.05 | 13.05 | 12.85 | 12.91 | 3.2275 | -0.17 (-1.30%) | 13,289 |
| 28 Sep 2009 | USD | 13 | 13.26 | 13 | 13.08 | 3.27 | +0.14 (+1.08%) | 22,030 |
| 25 Sep 2009 | USD | 12.94 | 13.02 | 12.79 | 12.94 | 3.235 | -0.12 (-0.92%) | 26,408 |
| 24 Sep 2009 | USD | 13.38 | 13.38 | 13 | 13.06 | 3.265 | -0.46 (-3.40%) | 57,246 |
| 23 Sep 2009 | USD | 13.6 | 13.7 | 13.45 | 13.52 | 3.38 | +0.07 (+0.52%) | 67,135 |
| 22 Sep 2009 | USD | 13.59 | 13.59 | 13.38 | 13.45 | 3.3625 | +0.27 (+2.05%) | 17,834 |
| 21 Sep 2009 | USD | 13.1 | 13.28 | 13.09 | 13.18 | 3.295 | -0.2 (-1.49%) | 20,030 |
| 18 Sep 2009 | USD | 13.45 | 13.46 | 13.28 | 13.38 | 3.345 | -0.02 (-0.15%) | 13,786 |
| 17 Sep 2009 | USD | 13.5 | 13.6 | 13.39 | 13.4 | 3.35 | -0.3 (-2.19%) | 12,293 |
