| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 12.4 | 12.44 | 12.21 | 12.42 | 12.42 | +0.13 (+1.06%) | 126,600 |
| 12 Apr 2023 | USD | 12.43 | 12.43 | 12.27 | 12.29 | 12.29 | +0.04 (+0.33%) | 135,600 |
| 11 Apr 2023 | USD | 12.13 | 12.3 | 12.13 | 12.25 | 12.25 | +0.25 (+2.08%) | 107,100 |
| 10 Apr 2023 | USD | 11.89 | 12.07 | 11.84 | 12 | 12 | -0.14 (-1.15%) | 169,900 |
| 6 Apr 2023 | USD | 12.09 | 12.35 | 11.95 | 12.14 | 12.14 | -0.15 (-1.22%) | 98,500 |
| 5 Apr 2023 | USD | 12.23 | 12.33 | 12.21 | 12.29 | 12.29 | -0.3 (-2.38%) | 118,100 |
| 4 Apr 2023 | USD | 12.75 | 12.81 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 184,200 |
| 3 Apr 2023 | USD | 12.51 | 12.61 | 12.5 | 12.6 | 12.6 | -0.02 (-0.16%) | 125,900 |
| 31 Mar 2023 | USD | 12.56 | 12.73 | 12.54 | 12.62 | 12.62 | +0.37 (+3.02%) | 134,700 |
| 30 Mar 2023 | USD | 12.23 | 12.29 | 12.19 | 12.25 | 12.25 | +0.24 (+2.00%) | 156,600 |
| 29 Mar 2023 | USD | 11.88 | 12.06 | 11.87 | 12.01 | 12.01 | +0.07 (+0.59%) | 137,500 |
| 28 Mar 2023 | USD | 11.97 | 12.01 | 11.89 | 11.94 | 11.94 | +0.1 (+0.84%) | 207,000 |
| 27 Mar 2023 | USD | 11.84 | 11.9 | 11.8 | 11.84 | 11.84 | +0.31 (+2.69%) | 148,400 |
| 24 Mar 2023 | USD | 11.65 | 11.67 | 11.42 | 11.53 | 11.53 | -0.61 (-5.02%) | 194,700 |
| 23 Mar 2023 | USD | 12.15 | 12.37 | 12.04 | 12.14 | 12.14 | +0.29 (+2.45%) | 162,300 |
| 22 Mar 2023 | USD | 11.94 | 12.17 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 175,600 |
| 21 Mar 2023 | USD | 12 | 12.02 | 11.89 | 11.95 | 11.95 | +0.08 (+0.67%) | 141,100 |
| 20 Mar 2023 | USD | 11.78 | 11.94 | 11.78 | 11.87 | 11.87 | +0.45 (+3.94%) | 193,900 |
| 17 Mar 2023 | USD | 11.5 | 11.52 | 11.31 | 11.42 | 11.42 | -0.27 (-2.31%) | 203,900 |
| 16 Mar 2023 | USD | 11.37 | 11.69 | 11.36 | 11.69 | 11.69 | +0.32 (+2.81%) | 221,300 |
| 15 Mar 2023 | USD | 11.35 | 11.44 | 11.14 | 11.37 | 11.37 | -0.54 (-4.53%) | 132,500 |
| 14 Mar 2023 | USD | 11.81 | 11.96 | 11.73 | 11.91 | 11.91 | +0.49 (+4.29%) | 264,000 |
| 13 Mar 2023 | USD | 11.26 | 11.54 | 11.24 | 11.42 | 11.42 | +0.1 (+0.88%) | 152,500 |
| 10 Mar 2023 | USD | 11.56 | 11.57 | 11.29 | 11.32 | 11.32 | -0.04 (-0.35%) | 140,300 |
| 9 Mar 2023 | USD | 11.52 | 11.64 | 11.35 | 11.36 | 11.36 | -0.2 (-1.73%) | 173,200 |
| 8 Mar 2023 | USD | 11.51 | 11.65 | 11.5 | 11.56 | 11.56 | +0.05 (+0.43%) | 153,500 |
| 7 Mar 2023 | USD | 11.89 | 11.9 | 11.49 | 11.51 | 11.51 | -0.47 (-3.92%) | 190,400 |
| 6 Mar 2023 | USD | 12.06 | 12.1 | 11.97 | 11.98 | 11.98 | 0.0 (0.0%) | 85,100 |
| 3 Mar 2023 | USD | 11.85 | 11.99 | 11.75 | 11.98 | 11.98 | +0.34 (+2.92%) | 129,100 |
| 2 Mar 2023 | USD | 11.49 | 11.64 | 11.47 | 11.64 | 11.64 | -0.23 (-1.94%) | 146,000 |
