| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 13.39 | 13.8 | 13.39 | 13.7 | 3.425 | +0.29 (+2.16%) | 7,404 |
| 15 Sep 2009 | USD | 13.16 | 13.41 | 13.16 | 13.41 | 3.3525 | +0.19 (+1.44%) | 5,535 |
| 14 Sep 2009 | USD | 13.05 | 13.28 | 13.05 | 13.22 | 3.305 | -0.18 (-1.34%) | 11,998 |
| 11 Sep 2009 | USD | 13.31 | 13.43 | 13.24 | 13.4 | 3.35 | +0.14 (+1.06%) | 30,451 |
| 10 Sep 2009 | USD | 13.05 | 13.3 | 13 | 13.26 | 3.315 | -0.04 (-0.30%) | 7,607 |
| 9 Sep 2009 | USD | 13.28 | 13.4 | 13.2 | 13.3 | 3.325 | +0.37 (+2.86%) | 7,325 |
| 8 Sep 2009 | USD | 12.76 | 12.95 | 12.74 | 12.93 | 3.2325 | +0.55 (+4.44%) | 14,143 |
| 7 Sep 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 3.095 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 11.96 | 12.48 | 11.96 | 12.38 | 3.095 | +0.43 (+3.60%) | 27,735 |
| 3 Sep 2009 | USD | 12.06 | 12.06 | 11.86 | 11.95 | 2.9875 | +0.12 (+1.01%) | 11,411 |
| 2 Sep 2009 | USD | 11.73 | 12 | 11.73 | 11.83 | 2.9575 | -0.05 (-0.42%) | 25,873 |
| 1 Sep 2009 | USD | 12.41 | 12.44 | 11.88 | 11.88 | 2.97 | -0.81 (-6.38%) | 10,889 |
| 31 Aug 2009 | USD | 12.62 | 12.73 | 12.56 | 12.69 | 3.1725 | -0.23 (-1.78%) | 22,476 |
| 28 Aug 2009 | USD | 13.1 | 13.1 | 12.9 | 12.92 | 3.23 | -0.1 (-0.77%) | 10,144 |
| 27 Aug 2009 | USD | 12.71 | 13.1 | 12.56 | 13.02 | 3.255 | +0.28 (+2.20%) | 11,253 |
| 26 Aug 2009 | USD | 12.87 | 12.92 | 12.58 | 12.74 | 3.185 | -0.62 (-4.64%) | 18,606 |
| 25 Aug 2009 | USD | 13.25 | 13.6 | 13.21 | 13.36 | 3.34 | +0.3 (+2.30%) | 16,642 |
| 24 Aug 2009 | USD | 13.01 | 13.29 | 12.98 | 13.06 | 3.265 | -0.15 (-1.14%) | 18,019 |
| 21 Aug 2009 | USD | 12.94 | 13.25 | 12.94 | 13.21 | 3.3025 | +0.91 (+7.40%) | 11,825 |
| 20 Aug 2009 | USD | 12.27 | 12.44 | 12.25 | 12.3 | 3.075 | +0.2 (+1.65%) | 7,747 |
| 19 Aug 2009 | USD | 11.71 | 12.26 | 11.71 | 12.1 | 3.025 | +0.16 (+1.34%) | 10,550 |
| 18 Aug 2009 | USD | 11.72 | 12 | 11.68 | 11.94 | 2.985 | +0.28 (+2.40%) | 45,196 |
| 17 Aug 2009 | USD | 11.71 | 11.71 | 11.57 | 11.66 | 2.915 | -0.48 (-3.95%) | 16,878 |
| 14 Aug 2009 | USD | 12.15 | 12.15 | 11.97 | 12.14 | 3.035 | -0.4 (-3.19%) | 12,519 |
| 13 Aug 2009 | USD | 12.34 | 12.55 | 12.17 | 12.54 | 3.135 | +0.51 (+4.24%) | 7,739 |
| 12 Aug 2009 | USD | 11.62 | 12.03 | 11.62 | 12.03 | 3.0075 | +0.63 (+5.53%) | 9,859 |
| 11 Aug 2009 | USD | 11.34 | 11.55 | 11.34 | 11.4 | 2.85 | -0.34 (-2.90%) | 14,495 |
| 10 Aug 2009 | USD | 11.79 | 11.95 | 11.72 | 11.74 | 2.935 | -0.42 (-3.45%) | 8,792 |
| 7 Aug 2009 | USD | 11.93 | 12.25 | 11.91 | 12.16 | 3.04 | +0.46 (+3.93%) | 10,831 |
| 6 Aug 2009 | USD | 11.75 | 11.88 | 11.53 | 11.7 | 2.925 | -0.49 (-4.02%) | 10,702 |
