| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 8.92 | 9.05 | 8.8 | 8.87 | 2.2175 | -0.33 (-3.59%) | 33,463 |
| 12 May 2009 | USD | 9.48 | 9.48 | 9.05 | 9.2 | 2.3 | -0.2 (-2.13%) | 16,798 |
| 11 May 2009 | USD | 9.39 | 9.45 | 9.3 | 9.4 | 2.35 | -0.52 (-5.24%) | 10,080 |
| 8 May 2009 | USD | 9.7 | 10.01 | 9.58 | 9.92 | 2.48 | +0.2 (+2.06%) | 20,746 |
| 7 May 2009 | USD | 10.02 | 10.02 | 9.7 | 9.72 | 2.43 | -0.42 (-4.14%) | 20,197 |
| 6 May 2009 | USD | 10.16 | 10.27 | 10.06 | 10.14 | 2.535 | +0.13 (+1.30%) | 6,984 |
| 5 May 2009 | USD | 10.07 | 10.09 | 9.86 | 10.01 | 2.5025 | +0.08 (+0.81%) | 11,466 |
| 4 May 2009 | USD | 9.56 | 10 | 9.56 | 9.93 | 2.4825 | +0.62 (+6.66%) | 7,258 |
| 1 May 2009 | USD | 9 | 9.45 | 9 | 9.31 | 2.3275 | +0.04 (+0.43%) | 11,728 |
| 30 Apr 2009 | USD | 9.31 | 9.5 | 9.19 | 9.27 | 2.3175 | -0.16 (-1.70%) | 17,819 |
| 29 Apr 2009 | USD | 9.35 | 9.51 | 9.24 | 9.43 | 2.3575 | +0.4 (+4.43%) | 7,565 |
| 28 Apr 2009 | USD | 8.92 | 9.09 | 8.83 | 9.03 | 2.2575 | -1.12 (-11.03%) | 16,373 |
| 27 Apr 2009 | USD | 9.56 | 10.43 | 9.56 | 10.15 | 2.5375 | +0.49 (+5.07%) | 22,950 |
| 24 Apr 2009 | USD | 9.5 | 9.75 | 9.5 | 9.66 | 2.415 | +0.39 (+4.21%) | 12,736 |
| 23 Apr 2009 | USD | 9 | 9.27 | 9 | 9.27 | 2.3175 | +0.32 (+3.58%) | 9,899 |
| 22 Apr 2009 | USD | 8.76 | 9.29 | 8.76 | 8.95 | 2.2375 | +0.42 (+4.92%) | 25,862 |
| 21 Apr 2009 | USD | 8.14 | 8.53 | 8 | 8.53 | 2.1325 | +0.58 (+7.30%) | 12,996 |
| 20 Apr 2009 | USD | 8.84 | 8.84 | 7.92 | 7.95 | 1.9875 | -0.95 (-10.67%) | 12,001 |
| 17 Apr 2009 | USD | 8.7 | 8.98 | 8.7 | 8.9 | 2.225 | +0.32 (+3.73%) | 24,660 |
| 16 Apr 2009 | USD | 8.67 | 8.67 | 8.37 | 8.58 | 2.145 | +0.14 (+1.66%) | 16,022 |
| 15 Apr 2009 | USD | 8.51 | 8.54 | 8.32 | 8.44 | 2.11 | -0.15 (-1.75%) | 9,062 |
| 14 Apr 2009 | USD | 8.35 | 8.75 | 8.35 | 8.59 | 2.1475 | +0.11 (+1.30%) | 19,871 |
| 13 Apr 2009 | USD | 8.54 | 8.6 | 8.36 | 8.48 | 2.12 | +0.1 (+1.19%) | 29,552 |
| 10 Apr 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 2.095 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 8.3 | 8.4 | 8.22 | 8.38 | 2.095 | +0.41 (+5.14%) | 184,221 |
| 8 Apr 2009 | USD | 7.9 | 8.13 | 7.87 | 7.97 | 1.9925 | 0.0 (0.0%) | 32,108 |
| 7 Apr 2009 | USD | 8.07 | 8.09 | 7.86 | 7.97 | 1.9925 | -0.59 (-6.89%) | 30,340 |
| 6 Apr 2009 | USD | 8.59 | 8.59 | 8.37 | 8.56 | 2.14 | -0.21 (-2.39%) | 8,073 |
| 3 Apr 2009 | USD | 8.49 | 8.81 | 8.49 | 8.77 | 2.1925 | +0.14 (+1.62%) | 40,216 |
| 2 Apr 2009 | USD | 8.51 | 8.82 | 8.51 | 8.63 | 2.1575 | +0.71 (+8.96%) | 27,562 |
