| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 7.26 | 7.94 | 7.26 | 7.92 | 1.98 | +0.46 (+6.17%) | 44,493 |
| 31 Mar 2009 | USD | 7.34 | 7.61 | 7.28 | 7.46 | 1.865 | +0.26 (+3.61%) | 85,814 |
| 30 Mar 2009 | USD | 7.44 | 7.44 | 7.13 | 7.2 | 1.8 | -0.51 (-6.61%) | 45,542 |
| 27 Mar 2009 | USD | 7.6 | 7.84 | 7.6 | 7.71 | 1.9275 | -0.29 (-3.62%) | 40,128 |
| 26 Mar 2009 | USD | 7.9 | 8.07 | 7.86 | 8 | 2 | +0.14 (+1.78%) | 38,898 |
| 25 Mar 2009 | USD | 7.78 | 8.05 | 7.62 | 7.86 | 1.965 | +0.24 (+3.15%) | 46,891 |
| 24 Mar 2009 | USD | 7.6 | 7.85 | 7.6 | 7.62 | 1.905 | -0.34 (-4.27%) | 35,209 |
| 23 Mar 2009 | USD | 7.3 | 7.96 | 7.3 | 7.96 | 1.99 | +0.66 (+9.04%) | 48,100 |
| 20 Mar 2009 | USD | 7.52 | 7.57 | 7.26 | 7.3 | 1.825 | -0.63 (-7.94%) | 43,999 |
| 19 Mar 2009 | USD | 7.95 | 8 | 7.79 | 7.93 | 1.9825 | -0.02 (-0.25%) | 21,495 |
| 18 Mar 2009 | USD | 7.59 | 8.05 | 7.53 | 7.95 | 1.9875 | -0.02 (-0.25%) | 50,388 |
| 17 Mar 2009 | USD | 7.66 | 7.97 | 7.66 | 7.97 | 1.9925 | -0.12 (-1.48%) | 32,166 |
| 16 Mar 2009 | USD | 8.08 | 8.36 | 8.05 | 8.09 | 2.0225 | +0.2 (+2.53%) | 95,821 |
| 13 Mar 2009 | USD | 7.6 | 7.89 | 7.59 | 7.89 | 1.9725 | -0.19 (-2.35%) | 16,715 |
| 12 Mar 2009 | USD | 7.64 | 8.15 | 7.64 | 8.08 | 2.02 | +0.05 (+0.62%) | 30,478 |
| 11 Mar 2009 | USD | 7.95 | 8.24 | 7.8 | 8.03 | 2.0075 | +0.52 (+6.92%) | 15,741 |
| 10 Mar 2009 | USD | 7.2 | 7.6 | 7.2 | 7.51 | 1.8775 | +0.98 (+15.01%) | 30,508 |
| 9 Mar 2009 | USD | 6.39 | 6.7 | 6.28 | 6.53 | 1.6325 | -0.01 (-0.15%) | 84,550 |
| 6 Mar 2009 | USD | 6.63 | 6.75 | 6.35 | 6.54 | 1.635 | +0.19 (+2.99%) | 71,850 |
| 5 Mar 2009 | USD | 6.51 | 6.51 | 6.25 | 6.35 | 1.5875 | -0.49 (-7.16%) | 55,228 |
| 4 Mar 2009 | USD | 6.78 | 6.96 | 6.62 | 6.84 | 1.71 | +0.56 (+8.92%) | 41,545 |
| 3 Mar 2009 | USD | 6.49 | 6.49 | 6.19 | 6.28 | 1.57 | -0.1 (-1.57%) | 62,599 |
| 2 Mar 2009 | USD | 6.58 | 6.71 | 6.34 | 6.38 | 1.595 | -0.55 (-7.94%) | 66,745 |
| 27 Feb 2009 | USD | 6.9 | 7.2 | 6.9 | 6.93 | 1.7325 | +0.33 (+5%) | 53,392 |
| 26 Feb 2009 | USD | 6.87 | 6.91 | 6.58 | 6.6 | 1.65 | -0.05 (-0.75%) | 46,213 |
| 25 Feb 2009 | USD | 6.68 | 6.75 | 6.48 | 6.65 | 1.6625 | -0.14 (-2.06%) | 44,175 |
| 24 Feb 2009 | USD | 6.69 | 6.85 | 6.53 | 6.79 | 1.6975 | +0.64 (+10.41%) | 47,271 |
| 23 Feb 2009 | USD | 6.57 | 6.6 | 6.15 | 6.15 | 1.5375 | -0.5 (-7.52%) | 55,847 |
| 20 Feb 2009 | USD | 6.59 | 6.84 | 6.55 | 6.65 | 1.6625 | -0.41 (-5.81%) | 31,500 |
| 19 Feb 2009 | USD | 7.25 | 7.4 | 7.02 | 7.06 | 1.765 | +0.06 (+0.86%) | 23,184 |
