| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 7.1 | 7.1 | 6.94 | 7 | 1.75 | +0.13 (+1.89%) | 25,669 |
| 17 Feb 2009 | USD | 7 | 7.09 | 6.87 | 6.87 | 1.7175 | -1.02 (-12.93%) | 47,595 |
| 16 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.9725 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.7 | 8.1 | 7.7 | 7.89 | 1.9725 | +0.15 (+1.94%) | 95,572 |
| 12 Feb 2009 | USD | 7.35 | 7.74 | 7.35 | 7.74 | 1.935 | +0.03 (+0.39%) | 18,905 |
| 11 Feb 2009 | USD | 7.86 | 7.88 | 7.6 | 7.71 | 1.9275 | +0.01 (+0.13%) | 16,790 |
| 10 Feb 2009 | USD | 8 | 8.2 | 7.61 | 7.7 | 1.925 | -0.83 (-9.73%) | 33,373 |
| 9 Feb 2009 | USD | 8.58 | 8.73 | 8.51 | 8.53 | 2.1325 | -0.21 (-2.40%) | 33,119 |
| 6 Feb 2009 | USD | 7.98 | 8.74 | 7.98 | 8.74 | 2.185 | +0.93 (+11.91%) | 439,499 |
| 5 Feb 2009 | USD | 7.4 | 7.92 | 7.31 | 7.81 | 1.9525 | +0.21 (+2.76%) | 35,546 |
| 4 Feb 2009 | USD | 7.55 | 7.83 | 7.51 | 7.6 | 1.9 | +0.4 (+5.56%) | 240,100 |
| 3 Feb 2009 | USD | 6.94 | 7.25 | 6.84 | 7.2 | 1.8 | +0.55 (+8.27%) | 28,792 |
| 2 Feb 2009 | USD | 6.55 | 6.74 | 6.48 | 6.65 | 1.6625 | -0.09 (-1.34%) | 19,360 |
| 30 Jan 2009 | USD | 6.86 | 6.9 | 6.71 | 6.74 | 1.685 | -0.25 (-3.58%) | 7,989 |
| 29 Jan 2009 | USD | 7.11 | 7.32 | 6.93 | 6.99 | 1.7475 | -0.51 (-6.80%) | 40,550 |
| 28 Jan 2009 | USD | 7.59 | 7.59 | 7.35 | 7.5 | 1.875 | +0.45 (+6.38%) | 19,335 |
| 27 Jan 2009 | USD | 6.83 | 7.14 | 6.8 | 7.05 | 1.7625 | +0.4 (+6.02%) | 100,014 |
| 26 Jan 2009 | USD | 6.69 | 6.85 | 6.6 | 6.65 | 1.6625 | -0.04 (-0.60%) | 30,509 |
| 23 Jan 2009 | USD | 6.47 | 6.79 | 6.42 | 6.69 | 1.6725 | -0.36 (-5.11%) | 310,112 |
| 22 Jan 2009 | USD | 7.1 | 7.1 | 6.8 | 7.05 | 1.7625 | -0.19 (-2.62%) | 40,255 |
| 21 Jan 2009 | USD | 6.66 | 7.24 | 6.66 | 7.24 | 1.81 | +0.75 (+11.56%) | 77,992 |
| 20 Jan 2009 | USD | 6.85 | 6.87 | 6.45 | 6.49 | 1.6225 | -0.88 (-11.94%) | 52,559 |
| 19 Jan 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 1.8425 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.4 | 7.46 | 7.07 | 7.37 | 1.8425 | +0.12 (+1.66%) | 54,448 |
| 15 Jan 2009 | USD | 7.2 | 7.32 | 6.88 | 7.25 | 1.8125 | +0.39 (+5.69%) | 28,517 |
| 14 Jan 2009 | USD | 6.85 | 7.03 | 6.8 | 6.86 | 1.715 | -0.64 (-8.53%) | 17,910 |
| 13 Jan 2009 | USD | 7.4 | 7.59 | 7.3 | 7.5 | 1.875 | -0.35 (-4.46%) | 49,875 |
| 12 Jan 2009 | USD | 7.85 | 8.03 | 7.8 | 7.85 | 1.9625 | -0.34 (-4.15%) | 78,970 |
| 9 Jan 2009 | USD | 8.3 | 8.3 | 8.01 | 8.19 | 2.0475 | -0.26 (-3.08%) | 19,750 |
| 8 Jan 2009 | USD | 8.35 | 8.45 | 8.24 | 8.45 | 2.1125 | -0.2 (-2.31%) | 55,834 |
