| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 8.76 | 8.76 | 8.53 | 8.65 | 2.1625 | -0.21 (-2.37%) | 74,279 |
| 6 Jan 2009 | USD | 8.8 | 8.89 | 8.65 | 8.86 | 2.215 | +0.14 (+1.61%) | 88,658 |
| 5 Jan 2009 | USD | 8.8 | 8.8 | 8.6 | 8.72 | 2.18 | -0.33 (-3.65%) | 42,779 |
| 2 Jan 2009 | USD | 8.56 | 9.05 | 8.55 | 9.05 | 2.2625 | +0.3 (+3.43%) | 6,185 |
| 1 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 8.45 | 8.78 | 8.45 | 8.75 | 2.1875 | +0.18 (+2.10%) | 34,261 |
| 30 Dec 2008 | USD | 8.37 | 8.65 | 8.37 | 8.57 | 2.1425 | +0.37 (+4.51%) | 97,849 |
| 29 Dec 2008 | USD | 8.35 | 8.45 | 8.2 | 8.2 | 2.05 | +0.05 (+0.61%) | 55,446 |
| 26 Dec 2008 | USD | 7.85 | 8.15 | 7.85 | 8.15 | 2.0375 | +0.14 (+1.75%) | 23,352 |
| 25 Dec 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 2.0025 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 8 | 8.05 | 7.9 | 8.01 | 2.0025 | +0.08 (+1.01%) | 26,136 |
| 23 Dec 2008 | USD | 8.23 | 8.23 | 7.89 | 7.93 | 1.9825 | -0.12 (-1.49%) | 72,304 |
| 22 Dec 2008 | USD | 8.1 | 8.21 | 7.92 | 8.05 | 2.0125 | 0.0 (0.0%) | 35,061 |
| 19 Dec 2008 | USD | 8.16 | 8.32 | 8 | 8.05 | 2.0125 | -0.31 (-3.71%) | 35,621 |
| 18 Dec 2008 | USD | 8.67 | 9.01 | 8.3 | 8.36 | 2.09 | -0.19 (-2.22%) | 145,420 |
| 17 Dec 2008 | USD | 7.95 | 8.6 | 7.95 | 8.55 | 2.1375 | +0.13 (+1.54%) | 69,347 |
| 16 Dec 2008 | USD | 7.98 | 8.48 | 7.87 | 8.42 | 2.105 | +0.67 (+8.65%) | 80,831 |
| 15 Dec 2008 | USD | 7.8 | 7.92 | 7.65 | 7.75 | 1.9375 | -0.17 (-2.15%) | 78,686 |
| 12 Dec 2008 | USD | 7.7 | 7.97 | 7.69 | 7.92 | 1.98 | +0.13 (+1.67%) | 40,067 |
| 11 Dec 2008 | USD | 7.85 | 8.09 | 7.76 | 7.79 | 1.9475 | -0.22 (-2.75%) | 76,701 |
| 10 Dec 2008 | USD | 7.91 | 8.15 | 7.7 | 8.01 | 2.0025 | +0.38 (+4.98%) | 93,556 |
| 9 Dec 2008 | USD | 7.41 | 7.9 | 7.41 | 7.63 | 1.9075 | -0.12 (-1.55%) | 438,952 |
| 8 Dec 2008 | USD | 7.65 | 8 | 7.45 | 7.75 | 1.9375 | +0.85 (+12.32%) | 89,087 |
| 5 Dec 2008 | USD | 6.55 | 7.05 | 6.53 | 6.9 | 1.725 | -0.1 (-1.43%) | 40,101 |
| 4 Dec 2008 | USD | 6.91 | 7.24 | 6.87 | 7 | 1.75 | -0.16 (-2.23%) | 81,284 |
| 3 Dec 2008 | USD | 6.6 | 7.18 | 6.6 | 7.16 | 1.79 | +0.36 (+5.29%) | 55,290 |
| 2 Dec 2008 | USD | 6.65 | 7.03 | 6.59 | 6.8 | 1.7 | +0.5 (+7.94%) | 35,380 |
| 1 Dec 2008 | USD | 6.7 | 6.81 | 6.22 | 6.3 | 1.575 | -0.82 (-11.52%) | 92,454 |
| 28 Nov 2008 | USD | 6.85 | 7.2 | 6.85 | 7.12 | 1.78 | -0.23 (-3.13%) | 28,153 |
| 27 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1.8375 | 0.0 (0.0%) | 0 |
