| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 7.3 | 7.6 | 6.95 | 7.35 | 1.8375 | -0.17 (-2.26%) | 56,013 |
| 25 Nov 2008 | USD | 7.95 | 7.95 | 7.29 | 7.52 | 1.88 | +0.02 (+0.27%) | 137,919 |
| 24 Nov 2008 | USD | 6.9 | 7.5 | 6.9 | 7.5 | 1.875 | +1.4 (+22.95%) | 150,679 |
| 21 Nov 2008 | USD | 5.95 | 6.33 | 5.65 | 6.1 | 1.525 | +0.36 (+6.27%) | 62,677 |
| 20 Nov 2008 | USD | 6.05 | 6.25 | 5.74 | 5.74 | 1.435 | -0.4 (-6.51%) | 104,078 |
| 19 Nov 2008 | USD | 6.6 | 6.85 | 6.05 | 6.14 | 1.535 | -0.61 (-9.04%) | 105,028 |
| 18 Nov 2008 | USD | 6.89 | 7.15 | 6.75 | 6.75 | 1.6875 | -0.6 (-8.16%) | 23,342 |
| 17 Nov 2008 | USD | 7.22 | 7.5 | 7.06 | 7.35 | 1.8375 | +0.15 (+2.08%) | 27,455 |
| 14 Nov 2008 | USD | 7.65 | 7.72 | 7.2 | 7.2 | 1.8 | -0.95 (-11.66%) | 16,942 |
| 13 Nov 2008 | USD | 7.54 | 8.15 | 7.15 | 8.15 | 2.0375 | +0.95 (+13.19%) | 108,318 |
| 12 Nov 2008 | USD | 7.65 | 7.65 | 7.2 | 7.2 | 1.8 | -0.5 (-6.49%) | 71,609 |
| 11 Nov 2008 | USD | 7.95 | 8 | 7.48 | 7.7 | 1.925 | -0.46 (-5.64%) | 175,587 |
| 10 Nov 2008 | USD | 8.61 | 8.7 | 8.04 | 8.16 | 2.04 | +0.56 (+7.37%) | 49,698 |
| 7 Nov 2008 | USD | 7.35 | 7.75 | 7.35 | 7.6 | 1.9 | +0.61 (+8.73%) | 415,120 |
| 6 Nov 2008 | USD | 7.65 | 7.65 | 6.99 | 6.99 | 1.7475 | -0.86 (-10.96%) | 23,154 |
| 5 Nov 2008 | USD | 8.45 | 8.65 | 7.85 | 7.85 | 1.9625 | -1.15 (-12.78%) | 20,434 |
| 4 Nov 2008 | USD | 8.65 | 9 | 8.56 | 9 | 2.25 | +0.45 (+5.26%) | 24,988 |
| 3 Nov 2008 | USD | 8.2 | 8.6 | 8.2 | 8.55 | 2.1375 | -0.05 (-0.58%) | 32,177 |
| 31 Oct 2008 | USD | 7.9 | 8.72 | 7.9 | 8.6 | 2.15 | +0.4 (+4.88%) | 60,905 |
| 30 Oct 2008 | USD | 8.8 | 8.85 | 8.2 | 8.2 | 2.05 | +0.8 (+10.81%) | 133,324 |
| 29 Oct 2008 | USD | 7 | 8 | 7 | 7.4 | 1.85 | +0.39 (+5.56%) | 31,017 |
| 28 Oct 2008 | USD | 6.55 | 7.01 | 6.2 | 7.01 | 1.7525 | +0.84 (+13.61%) | 30,583 |
| 27 Oct 2008 | USD | 6.01 | 6.45 | 5.85 | 6.17 | 1.5425 | +0.32 (+5.47%) | 50,569 |
| 24 Oct 2008 | USD | 5.85 | 6.2 | 5.8 | 5.85 | 1.4625 | -0.54 (-8.45%) | 231,456 |
| 23 Oct 2008 | USD | 6.39 | 6.55 | 6 | 6.39 | 1.5975 | +0.01 (+0.16%) | 40,262 |
| 22 Oct 2008 | USD | 6.38 | 6.82 | 6.38 | 6.38 | 1.595 | -0.52 (-7.54%) | 100,943 |
| 21 Oct 2008 | USD | 6.9 | 7.4 | 6.9 | 6.9 | 1.725 | -0.32 (-4.43%) | 253,988 |
| 20 Oct 2008 | USD | 7.22 | 7.22 | 6.81 | 7.22 | 1.805 | +0.42 (+6.18%) | 26,232 |
| 17 Oct 2008 | USD | 6.8 | 7.15 | 6.6 | 6.8 | 1.7 | -0.6 (-8.11%) | 250,380 |
| 16 Oct 2008 | USD | 7.4 | 7.8 | 6.81 | 7.4 | 1.85 | +0.25 (+3.50%) | 239,076 |
