| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 7.15 | 8.15 | 7.15 | 7.15 | 1.7875 | -1.45 (-16.86%) | 12,646 |
| 14 Oct 2008 | USD | 8.6 | 9.4 | 8.21 | 8.6 | 2.15 | +0.05 (+0.58%) | 17,303 |
| 13 Oct 2008 | USD | 8.55 | 8.87 | 8.4 | 8.55 | 2.1375 | +0.75 (+9.62%) | 37,416 |
| 10 Oct 2008 | USD | 7.8 | 8.5 | 7.25 | 7.8 | 1.95 | -0.56 (-6.70%) | 52,764 |
| 9 Oct 2008 | USD | 8.36 | 9.25 | 8.36 | 8.36 | 2.09 | -0.22 (-2.56%) | 55,461 |
| 8 Oct 2008 | USD | 8.58 | 9 | 8.45 | 8.58 | 2.145 | -1.12 (-11.55%) | 46,209 |
| 7 Oct 2008 | USD | 9.7 | 9.95 | 8.8 | 9.7 | 2.425 | +1.25 (+14.79%) | 80,455 |
| 6 Oct 2008 | USD | 8.45 | 9.45 | 8.35 | 8.45 | 2.1125 | -1.25 (-12.89%) | 65,826 |
| 3 Oct 2008 | USD | 9.7 | 10.3 | 9.7 | 9.7 | 2.425 | -0.55 (-5.37%) | 26,749 |
| 2 Oct 2008 | USD | 10.25 | 10.8 | 9.95 | 10.25 | 2.5625 | -0.9 (-8.07%) | 19,272 |
| 1 Oct 2008 | USD | 11.15 | 11.3 | 10.6 | 11.15 | 2.7875 | -0.55 (-4.70%) | 8,762 |
| 30 Sep 2008 | USD | 11.7 | 11.7 | 10.95 | 11.7 | 2.925 | +1.2 (+11.43%) | 171,959 |
| 29 Sep 2008 | USD | 10.5 | 11.05 | 10 | 10.5 | 2.625 | -1.6 (-13.22%) | 64,071 |
| 26 Sep 2008 | USD | 12.1 | 12.4 | 11.85 | 12.1 | 3.025 | -0.5 (-3.97%) | 93,900 |
| 25 Sep 2008 | USD | 12.6 | 12.85 | 12.45 | 12.6 | 3.15 | +0.55 (+4.56%) | 25,277 |
| 24 Sep 2008 | USD | 12.05 | 12.21 | 11.9 | 12.05 | 3.0125 | +0.1 (+0.84%) | 15,682 |
| 23 Sep 2008 | USD | 11.95 | 12.3 | 11.9 | 11.95 | 2.9875 | -0.25 (-2.05%) | 28,198 |
| 22 Sep 2008 | USD | 12.2 | 12.8 | 12.2 | 12.2 | 3.05 | -0.72 (-5.57%) | 30,707 |
| 19 Sep 2008 | USD | 12.92 | 12.92 | 12.05 | 12.92 | 3.23 | +1.22 (+10.43%) | 28,675 |
| 18 Sep 2008 | USD | 11.7 | 11.7 | 10.95 | 11.7 | 2.925 | +0.8 (+7.34%) | 35,737 |
| 17 Sep 2008 | USD | 10.9 | 11.15 | 10.7 | 10.9 | 2.725 | -0.61 (-5.30%) | 41,189 |
| 16 Sep 2008 | USD | 11.51 | 11.8 | 11.25 | 11.51 | 2.8775 | +0.26 (+2.31%) | 41,321 |
| 15 Sep 2008 | USD | 11.25 | 11.8 | 11.25 | 11.25 | 2.8125 | -0.8 (-6.64%) | 20,284 |
| 12 Sep 2008 | USD | 12.05 | 12.15 | 11.9 | 12.05 | 3.0125 | +0.5 (+4.33%) | 11,971 |
| 11 Sep 2008 | USD | 11.55 | 11.65 | 11.3 | 11.55 | 2.8875 | -0.1 (-0.86%) | 16,134 |
| 10 Sep 2008 | USD | 11.65 | 11.95 | 11.5 | 11.65 | 2.9125 | +0.1 (+0.87%) | 9,800 |
| 9 Sep 2008 | USD | 11.55 | 12.3 | 11.55 | 11.55 | 2.8875 | -0.95 (-7.60%) | 36,062 |
| 8 Sep 2008 | USD | 12.5 | 12.7 | 12.45 | 12.5 | 3.125 | -0.05 (-0.40%) | 51,391 |
| 5 Sep 2008 | USD | 12.55 | 12.8 | 12.3 | 12.55 | 3.1375 | -0.38 (-2.94%) | 36,508 |
| 4 Sep 2008 | USD | 12.93 | 13.5 | 12.76 | 12.93 | 3.2325 | -0.77 (-5.62%) | 10,775 |
