Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 13.7 | 14 | 13.6 | 13.7 | 3.425 | -0.3 (-2.14%) | 17,307 |
2 Sep 2008 | USD | 14 | 14.25 | 14 | 14 | 3.5 | -0.15 (-1.06%) | 14,295 |
1 Sep 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 3.5375 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.15 | 14.18 | 14 | 14.15 | 3.5375 | -0.05 (-0.35%) | 28,495 |
28 Aug 2008 | USD | 14.2 | 14.2 | 13.95 | 14.2 | 3.55 | +0.4 (+2.90%) | 30,620 |
27 Aug 2008 | USD | 13.8 | 13.95 | 13.7 | 13.8 | 3.45 | +0.15 (+1.10%) | 10,168 |
26 Aug 2008 | USD | 13.65 | 13.8 | 13.6 | 13.65 | 3.4125 | -0.08 (-0.58%) | 23,476 |
25 Aug 2008 | USD | 13.73 | 14.15 | 13.73 | 13.73 | 3.4325 | -0.82 (-5.64%) | 8,122 |
22 Aug 2008 | USD | 14.55 | 14.55 | 14.1 | 14.55 | 3.6375 | +0.85 (+6.20%) | 8,265 |
21 Aug 2008 | USD | 13.7 | 13.85 | 13.6 | 13.7 | 3.425 | +0.1 (+0.74%) | 23,575 |
20 Aug 2008 | USD | 13.6 | 13.7 | 13.35 | 13.6 | 3.4 | +0.3 (+2.26%) | 77,322 |
19 Aug 2008 | USD | 13.3 | 13.75 | 13.29 | 13.3 | 3.325 | -0.8 (-5.67%) | 14,629 |
18 Aug 2008 | USD | 14.1 | 14.15 | 13.85 | 14.1 | 3.525 | -0.1 (-0.70%) | 10,863 |
15 Aug 2008 | USD | 14.2 | 14.3 | 14 | 14.2 | 3.55 | -0.1 (-0.70%) | 7,407 |
14 Aug 2008 | USD | 14.3 | 14.38 | 14.1 | 14.3 | 3.575 | +0.4 (+2.88%) | 13,065 |
13 Aug 2008 | USD | 13.9 | 14.2 | 13.85 | 13.9 | 3.475 | -0.55 (-3.81%) | 12,946 |
12 Aug 2008 | USD | 14.45 | 14.7 | 14.35 | 14.45 | 3.6125 | -0.28 (-1.90%) | 15,670 |
11 Aug 2008 | USD | 14.73 | 15 | 14.7 | 14.73 | 3.6825 | -0.17 (-1.14%) | 18,473 |
8 Aug 2008 | USD | 14.9 | 14.9 | 14.5 | 14.9 | 3.725 | -0.34 (-2.23%) | 12,179 |
7 Aug 2008 | USD | 15.24 | 15.35 | 15.1 | 15.24 | 3.81 | -0.13 (-0.85%) | 36,930 |
6 Aug 2008 | USD | 15.37 | 15.37 | 14.95 | 15.37 | 3.8425 | +0.27 (+1.79%) | 21,442 |
5 Aug 2008 | USD | 15.1 | 15.21 | 14.7 | 15.1 | 3.775 | +0.5 (+3.42%) | 14,580 |
4 Aug 2008 | USD | 14.6 | 14.75 | 14.5 | 14.6 | 3.65 | -0.4 (-2.67%) | 4,897 |
1 Aug 2008 | USD | 15 | 15.35 | 15 | 15 | 3.75 | -0.65 (-4.15%) | 5,351 |
31 Jul 2008 | USD | 15.65 | 15.7 | 15.4 | 15.65 | 3.9125 | -0.2 (-1.26%) | 18,734 |
30 Jul 2008 | USD | 15.85 | 15.85 | 15.55 | 15.85 | 3.9625 | +0.85 (+5.67%) | 19,896 |
29 Jul 2008 | USD | 15 | 15.29 | 15 | 15 | 3.75 | -0.3 (-1.96%) | 8,460 |
28 Jul 2008 | USD | 15.3 | 15.35 | 15.07 | 15.3 | 3.825 | +0.15 (+0.99%) | 11,432 |
25 Jul 2008 | USD | 15.15 | 15.23 | 14.85 | 15.15 | 3.7875 | -0.55 (-3.50%) | 10,836 |
24 Jul 2008 | USD | 15.7 | 15.8 | 15.35 | 15.7 | 3.925 | -0.61 (-3.74%) | 8,049 |