| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 11.84 | 11.9 | 11.77 | 11.87 | 11.87 | +0.05 (+0.42%) | 247,700 |
| 28 Feb 2023 | USD | 11.97 | 11.97 | 11.81 | 11.82 | 11.82 | -0.04 (-0.34%) | 133,900 |
| 27 Feb 2023 | USD | 11.9 | 11.93 | 11.79 | 11.86 | 11.86 | +0.17 (+1.45%) | 165,900 |
| 24 Feb 2023 | USD | 11.71 | 11.75 | 11.63 | 11.69 | 11.69 | -0.27 (-2.26%) | 140,900 |
| 23 Feb 2023 | USD | 11.95 | 12.02 | 11.82 | 11.96 | 11.96 | +0.06 (+0.50%) | 320,100 |
| 22 Feb 2023 | USD | 11.92 | 12.01 | 11.86 | 11.9 | 11.9 | +0.05 (+0.42%) | 109,800 |
| 21 Feb 2023 | USD | 12.08 | 12.15 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 138,500 |
| 17 Feb 2023 | USD | 11.91 | 12.01 | 11.86 | 12.01 | 12.01 | +0.04 (+0.33%) | 130,600 |
| 16 Feb 2023 | USD | 11.89 | 12.09 | 11.83 | 11.97 | 11.97 | -0.26 (-2.13%) | 110,200 |
| 15 Feb 2023 | USD | 12.1 | 12.23 | 12.08 | 12.23 | 12.23 | +0.02 (+0.16%) | 142,800 |
| 14 Feb 2023 | USD | 12.13 | 12.35 | 12.04 | 12.21 | 12.21 | 0.0 (0.0%) | 103,600 |
| 13 Feb 2023 | USD | 12.08 | 12.25 | 12.08 | 12.21 | 12.21 | +0.23 (+1.92%) | 137,700 |
| 10 Feb 2023 | USD | 11.93 | 12 | 11.86 | 11.98 | 11.98 | -0.17 (-1.40%) | 157,400 |
| 9 Feb 2023 | USD | 12.36 | 12.38 | 12.12 | 12.15 | 12.15 | +0.14 (+1.17%) | 93,800 |
| 8 Feb 2023 | USD | 12.14 | 12.19 | 11.96 | 12.01 | 12.01 | -0.13 (-1.07%) | 105,500 |
| 7 Feb 2023 | USD | 11.99 | 12.16 | 11.94 | 12.14 | 12.14 | +0.19 (+1.59%) | 107,500 |
| 6 Feb 2023 | USD | 12.05 | 12.05 | 11.91 | 11.95 | 11.95 | -0.3 (-2.45%) | 212,400 |
| 3 Feb 2023 | USD | 12.27 | 12.44 | 12.24 | 12.25 | 12.25 | -0.23 (-1.84%) | 139,300 |
| 2 Feb 2023 | USD | 12.53 | 12.55 | 12.33 | 12.48 | 12.48 | +0.48 (+4%) | 161,300 |
| 1 Feb 2023 | USD | 11.77 | 12.08 | 11.71 | 12 | 12 | +0.22 (+1.87%) | 313,500 |
| 31 Jan 2023 | USD | 11.67 | 11.82 | 11.65 | 11.78 | 11.78 | 0.0 (0.0%) | 242,700 |
| 30 Jan 2023 | USD | 11.81 | 11.9 | 11.76 | 11.78 | 11.78 | -0.19 (-1.59%) | 366,700 |
| 27 Jan 2023 | USD | 11.76 | 11.99 | 11.76 | 11.97 | 11.97 | -0.15 (-1.24%) | 251,600 |
| 26 Jan 2023 | USD | 12.33 | 12.36 | 12.01 | 12.12 | 12.12 | -0.82 (-6.34%) | 895,300 |
| 25 Jan 2023 | USD | 12.87 | 12.99 | 12.81 | 12.94 | 12.94 | +0.03 (+0.23%) | 114,700 |
| 24 Jan 2023 | USD | 12.92 | 13 | 12.84 | 12.91 | 12.91 | -0.21 (-1.60%) | 580,700 |
| 23 Jan 2023 | USD | 13.02 | 13.14 | 12.98 | 13.12 | 13.12 | +0.2 (+1.55%) | 2,098,600 |
| 20 Jan 2023 | USD | 12.76 | 12.93 | 12.7 | 12.92 | 12.92 | +0.42 (+3.36%) | 206,700 |
| 19 Jan 2023 | USD | 12.79 | 12.83 | 12.38 | 12.5 | 12.5 | -0.45 (-3.47%) | 2,593,300 |
| 18 Jan 2023 | USD | 13.2 | 13.27 | 12.92 | 12.95 | 12.95 | +0.25 (+1.97%) | 143,400 |
