| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 16.31 | 16.6 | 16.3 | 16.31 | 4.0775 | -0.09 (-0.55%) | 9,210 |
| 22 Jul 2008 | USD | 16.4 | 16.4 | 15.65 | 16.4 | 4.1 | +0.29 (+1.80%) | 13,887 |
| 21 Jul 2008 | USD | 16.11 | 16.11 | 15.85 | 16.11 | 4.0275 | +0.51 (+3.27%) | 9,751 |
| 18 Jul 2008 | USD | 15.6 | 15.75 | 15.26 | 15.6 | 3.9 | +0.5 (+3.31%) | 10,185 |
| 17 Jul 2008 | USD | 15.1 | 15.2 | 14.75 | 15.1 | 3.775 | +0.55 (+3.78%) | 19,572 |
| 16 Jul 2008 | USD | 14.55 | 14.75 | 14.05 | 14.55 | 3.6375 | +0.3 (+2.11%) | 28,516 |
| 15 Jul 2008 | USD | 14.25 | 14.35 | 13.97 | 14.25 | 3.5625 | +0.07 (+0.49%) | 19,862 |
| 14 Jul 2008 | USD | 14.18 | 14.35 | 14.11 | 14.18 | 3.545 | +0.13 (+0.93%) | 12,903 |
| 11 Jul 2008 | USD | 14.05 | 14.35 | 13.9 | 14.05 | 3.5125 | -0.15 (-1.06%) | 21,800 |
| 10 Jul 2008 | USD | 14.2 | 14.45 | 14.14 | 14.2 | 3.55 | -0.7 (-4.70%) | 9,191 |
| 9 Jul 2008 | USD | 14.9 | 14.95 | 14.65 | 14.9 | 3.725 | +0.05 (+0.34%) | 7,143 |
| 8 Jul 2008 | USD | 14.85 | 14.95 | 14.55 | 14.85 | 3.7125 | -0.53 (-3.45%) | 49,685 |
| 7 Jul 2008 | USD | 15.38 | 15.4 | 15.1 | 15.38 | 3.845 | +0.38 (+2.53%) | 13,550 |
| 4 Jul 2008 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15 | 15.2 | 14.65 | 15 | 3.75 | +0.3 (+2.04%) | 23,297 |
| 2 Jul 2008 | USD | 14.7 | 14.95 | 14.5 | 14.7 | 3.675 | +0.1 (+0.68%) | 66,294 |
| 1 Jul 2008 | USD | 14.6 | 14.8 | 14.3 | 14.6 | 3.65 | -0.05 (-0.34%) | 69,943 |
| 30 Jun 2008 | USD | 14.65 | 14.9 | 14.65 | 14.65 | 3.6625 | -0.5 (-3.30%) | 14,367 |
| 27 Jun 2008 | USD | 15.15 | 15.5 | 15 | 15.15 | 3.7875 | -0.22 (-1.43%) | 28,266 |
| 26 Jun 2008 | USD | 15.37 | 15.85 | 15.37 | 15.37 | 3.8425 | -0.93 (-5.71%) | 10,865 |
| 25 Jun 2008 | USD | 16.3 | 16.3 | 16 | 16.3 | 4.075 | +0.5 (+3.16%) | 16,847 |
| 24 Jun 2008 | USD | 15.8 | 16.06 | 15.8 | 15.8 | 3.95 | -0.56 (-3.42%) | 21,952 |
| 23 Jun 2008 | USD | 16.36 | 16.4 | 16 | 16.36 | 4.09 | -0.29 (-1.74%) | 31,975 |
| 20 Jun 2008 | USD | 16.65 | 16.85 | 16.6 | 16.65 | 4.1625 | -0.2 (-1.19%) | 18,564 |
| 19 Jun 2008 | USD | 16.85 | 16.85 | 16.39 | 16.85 | 4.2125 | +0.4 (+2.43%) | 13,041 |
| 18 Jun 2008 | USD | 16.45 | 16.55 | 16.2 | 16.45 | 4.1125 | -0.5 (-2.95%) | 20,825 |
| 17 Jun 2008 | USD | 16.95 | 16.95 | 16.7 | 16.95 | 4.2375 | +0.34 (+2.05%) | 11,591 |
| 16 Jun 2008 | USD | 16.61 | 16.61 | 16.4 | 16.61 | 4.1525 | +0.06 (+0.36%) | 11,076 |
| 13 Jun 2008 | USD | 16.55 | 16.6 | 16.14 | 16.55 | 4.1375 | 0.0 (0.0%) | 16,262 |
| 12 Jun 2008 | USD | 16.55 | 16.61 | 16.35 | 16.55 | 4.1375 | +0.5 (+3.12%) | 16,586 |
