| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 16.05 | 16.3 | 15.9 | 16.05 | 4.0125 | -0.7 (-4.18%) | 28,791 |
| 10 Jun 2008 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | -0.15 (-0.89%) | 9,908 |
| 9 Jun 2008 | USD | 16.9 | 17.25 | 16.8 | 16.9 | 4.225 | -0.9 (-5.06%) | 15,668 |
| 6 Jun 2008 | USD | 17.8 | 17.95 | 17.7 | 17.8 | 4.45 | -0.25 (-1.39%) | 13,731 |
| 5 Jun 2008 | USD | 18.05 | 18.05 | 17.7 | 18.05 | 4.5125 | +0.15 (+0.84%) | 11,773 |
| 4 Jun 2008 | USD | 17.9 | 17.95 | 17.6 | 17.9 | 4.475 | -0.05 (-0.28%) | 23,638 |
| 3 Jun 2008 | USD | 17.95 | 18.11 | 17.77 | 17.95 | 4.4875 | +0.1 (+0.56%) | 11,639 |
| 2 Jun 2008 | USD | 17.85 | 17.95 | 17.64 | 17.85 | 4.4625 | 0.0 (0.0%) | 13,662 |
| 30 May 2008 | USD | 17.85 | 17.86 | 17.5 | 17.85 | 4.4625 | 0.0 (0.0%) | 28,477 |
| 29 May 2008 | USD | 17.85 | 17.95 | 17.6 | 17.85 | 4.4625 | -0.26 (-1.44%) | 10,095 |
| 28 May 2008 | USD | 18.11 | 18.11 | 17.85 | 18.11 | 4.5275 | +0.47 (+2.66%) | 17,378 |
| 27 May 2008 | USD | 17.64 | 17.86 | 17.55 | 17.64 | 4.41 | -0.16 (-0.90%) | 13,235 |
| 26 May 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 4.45 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 17.8 | 18.11 | 17.7 | 17.8 | 4.45 | -0.3 (-1.66%) | 21,152 |
| 22 May 2008 | USD | 18.1 | 18.2 | 17.96 | 18.1 | 4.525 | -0.15 (-0.82%) | 14,301 |
| 21 May 2008 | USD | 18.25 | 18.45 | 18 | 18.25 | 4.5625 | 0.0 (0.0%) | 10,640 |
| 20 May 2008 | USD | 18.25 | 18.45 | 18 | 18.25 | 4.5625 | -0.65 (-3.44%) | 9,979 |
| 19 May 2008 | USD | 18.9 | 18.9 | 18.64 | 18.9 | 4.725 | +0.29 (+1.56%) | 8,152 |
| 16 May 2008 | USD | 18.61 | 18.61 | 17.95 | 18.61 | 4.6525 | +0.69 (+3.85%) | 13,038 |
| 15 May 2008 | USD | 17.92 | 17.92 | 17.65 | 17.92 | 4.48 | +0.42 (+2.40%) | 5,968 |
| 14 May 2008 | USD | 17.5 | 17.6 | 17.25 | 17.5 | 4.375 | +0.2 (+1.16%) | 17,271 |
| 13 May 2008 | USD | 17.3 | 17.45 | 17.2 | 17.3 | 4.325 | 0.0 (0.0%) | 11,048 |
| 12 May 2008 | USD | 17.3 | 17.61 | 17.3 | 17.3 | 4.325 | +0.1 (+0.58%) | 10,750 |
| 9 May 2008 | USD | 17.2 | 17.35 | 17.1 | 17.2 | 4.3 | -0.15 (-0.86%) | 9,430 |
| 8 May 2008 | USD | 17.35 | 17.35 | 17.1 | 17.35 | 4.3375 | +0.1 (+0.58%) | 27,003 |
| 7 May 2008 | USD | 17.25 | 17.35 | 17.05 | 17.25 | 4.3125 | +0.36 (+2.13%) | 7,626 |
| 6 May 2008 | USD | 16.89 | 17.05 | 16.75 | 16.89 | 4.2225 | 0.0 (0.0%) | 12,132 |
| 5 May 2008 | USD | 16.89 | 17 | 16.8 | 16.89 | 4.2225 | -0.06 (-0.35%) | 7,688 |
| 2 May 2008 | USD | 16.95 | 17.15 | 16.75 | 16.95 | 4.2375 | +0.65 (+3.99%) | 15,283 |
| 1 May 2008 | USD | 16.3 | 16.3 | 15.9 | 16.3 | 4.075 | 0.0 (0.0%) | 10,287 |
