| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 16.3 | 16.3 | 16 | 16.3 | 4.075 | +0.05 (+0.31%) | 42,598 |
| 29 Apr 2008 | USD | 16.25 | 16.4 | 16.2 | 16.25 | 4.0625 | -0.45 (-2.69%) | 7,592 |
| 28 Apr 2008 | USD | 16.7 | 16.9 | 16.65 | 16.7 | 4.175 | -0.2 (-1.18%) | 16,709 |
| 25 Apr 2008 | USD | 16.9 | 16.9 | 16.64 | 16.9 | 4.225 | -0.4 (-2.31%) | 9,574 |
| 24 Apr 2008 | USD | 17.3 | 17.3 | 16.6 | 17.3 | 4.325 | -0.2 (-1.14%) | 8,502 |
| 23 Apr 2008 | USD | 17.5 | 17.51 | 17.15 | 17.5 | 4.375 | +0.5 (+2.94%) | 17,898 |
| 22 Apr 2008 | USD | 17 | 17.15 | 16.65 | 17 | 4.25 | -0.15 (-0.87%) | 19,324 |
| 21 Apr 2008 | USD | 17.15 | 17.15 | 16.85 | 17.15 | 4.2875 | -0.1 (-0.58%) | 9,649 |
| 18 Apr 2008 | USD | 17.25 | 17.25 | 16.8 | 17.25 | 4.3125 | +0.5 (+2.99%) | 45,096 |
| 17 Apr 2008 | USD | 16.75 | 16.89 | 16.5 | 16.75 | 4.1875 | -0.5 (-2.90%) | 12,877 |
| 16 Apr 2008 | USD | 17.25 | 17.25 | 16.89 | 17.25 | 4.3125 | +0.9 (+5.50%) | 10,819 |
| 15 Apr 2008 | USD | 16.35 | 16.55 | 16.25 | 16.35 | 4.0875 | -0.65 (-3.82%) | 16,159 |
| 14 Apr 2008 | USD | 17 | 17 | 16.45 | 17 | 4.25 | +0.3 (+1.80%) | 4,254 |
| 11 Apr 2008 | USD | 16.7 | 16.95 | 16.35 | 16.7 | 4.175 | -0.65 (-3.75%) | 7,900 |
| 10 Apr 2008 | USD | 17.35 | 17.4 | 17.1 | 17.35 | 4.3375 | -0.05 (-0.29%) | 14,023 |
| 9 Apr 2008 | USD | 17.4 | 17.45 | 17.2 | 17.4 | 4.35 | -0.25 (-1.42%) | 8,533 |
| 8 Apr 2008 | USD | 17.65 | 17.75 | 17.35 | 17.65 | 4.4125 | -0.4 (-2.22%) | 92,692 |
| 7 Apr 2008 | USD | 18.05 | 18.2 | 18.05 | 18.05 | 4.5125 | -0.15 (-0.82%) | 8,741 |
| 4 Apr 2008 | USD | 18.2 | 18.2 | 18 | 18.2 | 4.55 | +0.15 (+0.83%) | 12,535 |
| 3 Apr 2008 | USD | 18.05 | 18.05 | 17.7 | 18.05 | 4.5125 | +0.15 (+0.84%) | 14,166 |
| 2 Apr 2008 | USD | 17.9 | 17.9 | 17.55 | 17.9 | 4.475 | +0.4 (+2.29%) | 21,314 |
| 1 Apr 2008 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 4.375 | +0.25 (+1.45%) | 11,415 |
| 31 Mar 2008 | USD | 17.25 | 17.3 | 16.95 | 17.25 | 4.3125 | +0.55 (+3.29%) | 11,254 |
| 28 Mar 2008 | USD | 16.7 | 16.7 | 16.5 | 16.7 | 4.175 | +0.35 (+2.14%) | 14,557 |
| 27 Mar 2008 | USD | 16.35 | 16.65 | 16.35 | 16.35 | 4.0875 | -0.25 (-1.51%) | 5,227 |
| 26 Mar 2008 | USD | 16.6 | 16.95 | 16.3 | 16.6 | 4.15 | +0.24 (+1.47%) | 65,846 |
| 25 Mar 2008 | USD | 16.36 | 16.4 | 16 | 16.36 | 4.09 | +0.76 (+4.87%) | 17,796 |
| 24 Mar 2008 | USD | 15.6 | 15.8 | 15.3 | 15.6 | 3.9 | +0.2 (+1.30%) | 18,389 |
| 21 Mar 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.4 | 15.75 | 15.3 | 15.4 | 3.85 | -0.65 (-4.05%) | 7,997 |
