| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 15.05 | 15.2 | 14.75 | 15.05 | 3.7625 | -0.15 (-0.99%) | 26,507 |
| 13 Nov 2007 | USD | 15.2 | 15.2 | 14.8 | 15.2 | 3.8 | +0.01 (+0.07%) | 19,884 |
| 12 Nov 2007 | USD | 15.19 | 15.41 | 15.19 | 15.19 | 3.7975 | -0.11 (-0.72%) | 13,535 |
| 9 Nov 2007 | USD | 15.3 | 15.45 | 15.05 | 15.3 | 3.825 | -0.75 (-4.67%) | 9,825 |
| 8 Nov 2007 | USD | 16.05 | 16.15 | 15.7 | 16.05 | 4.0125 | -0.25 (-1.53%) | 11,767 |
| 7 Nov 2007 | USD | 16.3 | 16.55 | 16.25 | 16.3 | 4.075 | -0.5 (-2.98%) | 8,409 |
| 6 Nov 2007 | USD | 16.8 | 16.9 | 16.55 | 16.8 | 4.2 | +0.5 (+3.07%) | 14,842 |
| 5 Nov 2007 | USD | 16.3 | 16.5 | 16.15 | 16.3 | 4.075 | +0.1 (+0.62%) | 156,506 |
| 2 Nov 2007 | USD | 16.2 | 16.2 | 16.07 | 16.2 | 4.05 | -0.07 (-0.43%) | 11,631 |
| 1 Nov 2007 | USD | 16.27 | 16.45 | 16.2 | 16.27 | 4.0675 | -0.63 (-3.73%) | 11,227 |
| 31 Oct 2007 | USD | 16.9 | 16.95 | 16.63 | 16.9 | 4.225 | -0.08 (-0.47%) | 22,689 |
| 30 Oct 2007 | USD | 16.98 | 17.13 | 16.9 | 16.98 | 4.245 | -0.27 (-1.57%) | 6,732 |
| 29 Oct 2007 | USD | 17.25 | 17.25 | 17.11 | 17.25 | 4.3125 | +0.27 (+1.59%) | 13,807 |
| 26 Oct 2007 | USD | 16.98 | 17.05 | 16.7 | 16.98 | 4.245 | +0.04 (+0.24%) | 19,117 |
| 25 Oct 2007 | USD | 16.94 | 16.94 | 16.65 | 16.94 | 4.235 | +0.43 (+2.60%) | 9,245 |
| 24 Oct 2007 | USD | 16.51 | 16.9 | 16 | 16.51 | 4.1275 | -1.14 (-6.46%) | 10,257 |
| 23 Oct 2007 | USD | 17.65 | 17.76 | 17.55 | 17.65 | 4.4125 | +0.82 (+4.87%) | 11,307 |
| 22 Oct 2007 | USD | 16.83 | 16.95 | 16.65 | 16.83 | 4.2075 | -0.47 (-2.72%) | 10,828 |
| 19 Oct 2007 | USD | 17.3 | 17.65 | 17.3 | 17.3 | 4.325 | -0.7 (-3.89%) | 12,121 |
| 18 Oct 2007 | USD | 18 | 18 | 17.8 | 18 | 4.5 | -0.06 (-0.33%) | 17,325 |
| 17 Oct 2007 | USD | 18.06 | 18.15 | 17.8 | 18.06 | 4.515 | +0.45 (+2.56%) | 13,421 |
| 16 Oct 2007 | USD | 17.61 | 17.9 | 17.61 | 17.61 | 4.4025 | -0.69 (-3.77%) | 16,374 |
| 15 Oct 2007 | USD | 18.3 | 19 | 18.25 | 18.3 | 4.575 | -0.3 (-1.61%) | 9,291 |
| 12 Oct 2007 | USD | 18.6 | 18.65 | 18.35 | 18.6 | 4.65 | +0.2 (+1.09%) | 7,722 |
| 11 Oct 2007 | USD | 18.4 | 18.75 | 18.3 | 18.4 | 4.6 | -0.15 (-0.81%) | 16,827 |
| 10 Oct 2007 | USD | 18.55 | 18.57 | 18.4 | 18.55 | 4.6375 | +0.43 (+2.37%) | 16,483 |
| 9 Oct 2007 | USD | 18.12 | 18.12 | 17.9 | 18.12 | 4.53 | -0.08 (-0.44%) | 6,415 |
| 8 Oct 2007 | USD | 18.2 | 18.25 | 18 | 18.2 | 4.55 | -0.15 (-0.82%) | 18,093 |
| 5 Oct 2007 | USD | 18.35 | 18.36 | 18.17 | 18.35 | 4.5875 | +0.55 (+3.09%) | 11,784 |
| 4 Oct 2007 | USD | 17.8 | 17.85 | 17.53 | 17.8 | 4.45 | +0.21 (+1.19%) | 10,825 |
