| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 16.05 | 16.05 | 15.8 | 16.05 | 4.0125 | +0.6 (+3.88%) | 11,491 |
| 21 Aug 2007 | USD | 15.45 | 15.45 | 15.05 | 15.45 | 3.8625 | +0.05 (+0.32%) | 8,234 |
| 20 Aug 2007 | USD | 15.4 | 15.45 | 15.1 | 15.4 | 3.85 | +0.1 (+0.65%) | 18,622 |
| 17 Aug 2007 | USD | 15.3 | 15.5 | 14.9 | 15.3 | 3.825 | +0.25 (+1.66%) | 15,116 |
| 16 Aug 2007 | USD | 15.05 | 15.25 | 14.65 | 15.05 | 3.7625 | -0.3 (-1.95%) | 18,913 |
| 15 Aug 2007 | USD | 15.35 | 15.9 | 15.35 | 15.35 | 3.8375 | -0.5 (-3.15%) | 18,050 |
| 14 Aug 2007 | USD | 15.85 | 16.3 | 15.85 | 15.85 | 3.9625 | -0.3 (-1.86%) | 8,587 |
| 13 Aug 2007 | USD | 16.15 | 16.35 | 16.05 | 16.15 | 4.0375 | +0.55 (+3.53%) | 11,887 |
| 10 Aug 2007 | USD | 15.6 | 16.1 | 15.55 | 15.6 | 3.9 | -0.85 (-5.17%) | 14,656 |
| 9 Aug 2007 | USD | 16.45 | 16.85 | 16.45 | 16.45 | 4.1125 | -1.05 (-6%) | 11,085 |
| 8 Aug 2007 | USD | 17.5 | 17.5 | 17.05 | 17.5 | 4.375 | +0.9 (+5.42%) | 14,794 |
| 7 Aug 2007 | USD | 16.6 | 17.05 | 16.6 | 16.6 | 4.15 | -0.5 (-2.92%) | 15,082 |
| 6 Aug 2007 | USD | 17.1 | 17.2 | 16.75 | 17.1 | 4.275 | +0.35 (+2.09%) | 14,509 |
| 3 Aug 2007 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 4.1875 | -1.15 (-6.42%) | 13,571 |
| 2 Aug 2007 | USD | 17.9 | 17.9 | 17.4 | 17.9 | 4.475 | +0.4 (+2.29%) | 108,658 |
| 1 Aug 2007 | USD | 17.5 | 17.5 | 17.1 | 17.5 | 4.375 | -0.15 (-0.85%) | 93,954 |
| 31 Jul 2007 | USD | 17.65 | 17.9 | 17.5 | 17.65 | 4.4125 | -0.1 (-0.56%) | 112,405 |
| 30 Jul 2007 | USD | 17.75 | 17.75 | 17.3 | 17.75 | 4.4375 | +0.85 (+5.03%) | 11,216 |
| 27 Jul 2007 | USD | 16.9 | 16.95 | 16.7 | 16.9 | 4.225 | +0.8 (+4.97%) | 33,313 |
| 26 Jul 2007 | USD | 16.1 | 17.05 | 16.1 | 16.1 | 4.025 | -1.45 (-8.26%) | 9,249 |
| 25 Jul 2007 | USD | 17.55 | 17.85 | 17.3 | 17.55 | 4.3875 | -0.55 (-3.04%) | 18,884 |
| 24 Jul 2007 | USD | 18.1 | 18.15 | 17.65 | 18.1 | 4.525 | -0.35 (-1.90%) | 10,033 |
| 23 Jul 2007 | USD | 18.45 | 18.45 | 18.02 | 18.45 | 4.6125 | +0.35 (+1.93%) | 155,680 |
| 20 Jul 2007 | USD | 18.1 | 18.1 | 17.8 | 18.1 | 4.525 | -0.05 (-0.28%) | 39,429 |
| 19 Jul 2007 | USD | 18.15 | 18.15 | 18 | 18.15 | 4.5375 | +0.45 (+2.54%) | 12,010 |
| 18 Jul 2007 | USD | 17.7 | 17.75 | 17.55 | 17.7 | 4.425 | -0.35 (-1.94%) | 10,365 |
| 17 Jul 2007 | USD | 18.05 | 18.2 | 18 | 18.05 | 4.5125 | -0.5 (-2.70%) | 12,945 |
| 16 Jul 2007 | USD | 18.55 | 18.55 | 18.3 | 18.55 | 4.6375 | +0.35 (+1.92%) | 8,977 |
| 13 Jul 2007 | USD | 18.2 | 18.6 | 18.1 | 18.2 | 4.55 | -0.1 (-0.55%) | 13,074 |
| 12 Jul 2007 | USD | 18.3 | 18.3 | 18 | 18.3 | 4.575 | +0.55 (+3.10%) | 13,020 |
