| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 17.75 | 17.95 | 17.65 | 17.75 | 4.4375 | 0.0 (0.0%) | 137,062 |
| 10 Jul 2007 | USD | 17.75 | 18 | 17.7 | 17.75 | 4.4375 | -0.1 (-0.56%) | 11,238 |
| 9 Jul 2007 | USD | 17.85 | 17.85 | 17.55 | 17.85 | 4.4625 | +0.2 (+1.13%) | 11,213 |
| 6 Jul 2007 | USD | 17.65 | 17.7 | 17.35 | 17.65 | 4.4125 | +0.1 (+0.57%) | 22,205 |
| 5 Jul 2007 | USD | 17.55 | 17.55 | 17.2 | 17.55 | 4.3875 | +0.15 (+0.86%) | 21,507 |
| 4 Jul 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 4.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 17.4 | 17.4 | 17.1 | 17.4 | 4.35 | +0.45 (+2.65%) | 5,041 |
| 2 Jul 2007 | USD | 16.95 | 17 | 16.85 | 16.95 | 4.2375 | +0.15 (+0.89%) | 21,803 |
| 29 Jun 2007 | USD | 16.8 | 17.05 | 16.8 | 16.8 | 4.2 | -0.25 (-1.47%) | 59,494 |
| 28 Jun 2007 | USD | 17.05 | 17.05 | 16.7 | 17.05 | 4.2625 | +0.55 (+3.33%) | 35,812 |
| 27 Jun 2007 | USD | 16.5 | 16.5 | 16.05 | 16.5 | 4.125 | -0.05 (-0.30%) | 15,913 |
| 26 Jun 2007 | USD | 16.55 | 16.55 | 16.3 | 16.55 | 4.1375 | 0.0 (0.0%) | 5,776 |
| 25 Jun 2007 | USD | 16.55 | 16.6 | 16.3 | 16.55 | 4.1375 | +0.15 (+0.91%) | 10,829 |
| 22 Jun 2007 | USD | 16.4 | 16.7 | 16.3 | 16.4 | 4.1 | -0.3 (-1.80%) | 27,689 |
| 21 Jun 2007 | USD | 16.7 | 16.8 | 16.35 | 16.7 | 4.175 | -0.1 (-0.60%) | 9,918 |
| 20 Jun 2007 | USD | 16.8 | 17.2 | 16.8 | 16.8 | 4.2 | 0.0 (0.0%) | 8,190 |
| 19 Jun 2007 | USD | 16.8 | 16.8 | 16.5 | 16.8 | 4.2 | -0.05 (-0.30%) | 9,847 |
| 18 Jun 2007 | USD | 16.85 | 16.85 | 16.5 | 16.85 | 4.2125 | +0.25 (+1.51%) | 10,558 |
| 15 Jun 2007 | USD | 16.6 | 16.9 | 16.5 | 16.6 | 4.15 | 0.0 (0.0%) | 48,811 |
| 14 Jun 2007 | USD | 16.6 | 16.6 | 16.05 | 16.6 | 4.15 | +0.9 (+5.73%) | 71,832 |
| 13 Jun 2007 | USD | 15.7 | 15.7 | 15.3 | 15.7 | 3.925 | 0.0 (0.0%) | 11,629 |
| 12 Jun 2007 | USD | 15.7 | 15.7 | 15.35 | 15.7 | 3.925 | 0.0 (0.0%) | 11,890 |
| 11 Jun 2007 | USD | 15.7 | 16.15 | 15.65 | 15.7 | 3.925 | -0.15 (-0.95%) | 10,473 |
| 8 Jun 2007 | USD | 15.85 | 15.85 | 15.35 | 15.85 | 3.9625 | +0.6 (+3.93%) | 19,297 |
| 7 Jun 2007 | USD | 15.25 | 16.05 | 15.25 | 15.25 | 3.8125 | -1.4 (-8.41%) | 13,347 |
| 6 Jun 2007 | USD | 16.65 | 16.65 | 16.45 | 16.65 | 4.1625 | +0.25 (+1.52%) | 19,516 |
| 5 Jun 2007 | USD | 16.4 | 16.75 | 16.4 | 16.4 | 4.1 | -0.2 (-1.20%) | 19,848 |
| 4 Jun 2007 | USD | 16.6 | 16.9 | 16.5 | 16.6 | 4.15 | -0.4 (-2.35%) | 16,185 |
| 1 Jun 2007 | USD | 17 | 17 | 16.7 | 17 | 4.25 | +0.05 (+0.29%) | 46,836 |
| 31 May 2007 | USD | 16.95 | 17.05 | 16.8 | 16.95 | 4.2375 | -0.05 (-0.29%) | 19,148 |
