Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 12.78 | 12.84 | 12.69 | 12.7 | 12.7 | -0.27 (-2.08%) | 183,500 |
13 Jan 2023 | USD | 12.74 | 12.98 | 12.74 | 12.97 | 12.97 | +0.07 (+0.54%) | 167,500 |
12 Jan 2023 | USD | 12.76 | 12.92 | 12.67 | 12.9 | 12.9 | +0.04 (+0.31%) | 180,000 |
11 Jan 2023 | USD | 12.71 | 12.86 | 12.71 | 12.86 | 12.86 | +0.16 (+1.26%) | 146,900 |
10 Jan 2023 | USD | 12.67 | 12.72 | 12.6 | 12.7 | 12.7 | -0.03 (-0.24%) | 148,300 |
9 Jan 2023 | USD | 12.68 | 12.92 | 12.68 | 12.73 | 12.73 | +0.08 (+0.63%) | 412,200 |
6 Jan 2023 | USD | 12.15 | 12.65 | 12.1 | 12.65 | 12.65 | +0.47 (+3.86%) | 525,100 |
5 Jan 2023 | USD | 12.07 | 12.3 | 12.07 | 12.18 | 12.18 | -0.07 (-0.57%) | 186,800 |
4 Jan 2023 | USD | 12.13 | 12.31 | 12.02 | 12.25 | 12.25 | +0.28 (+2.34%) | 166,600 |
3 Jan 2023 | USD | 11.95 | 11.98 | 11.84 | 11.97 | 11.97 | +0.17 (+1.44%) | 266,400 |
30 Dec 2022 | USD | 11.87 | 11.92 | 11.71 | 11.8 | 11.8 | -0.1 (-0.84%) | 200,800 |
29 Dec 2022 | USD | 11.94 | 11.99 | 11.87 | 11.9 | 11.9 | +0.23 (+1.97%) | 185,800 |
28 Dec 2022 | USD | 11.86 | 11.94 | 11.67 | 11.67 | 11.67 | -0.19 (-1.60%) | 192,700 |
27 Dec 2022 | USD | 11.95 | 12.01 | 11.84 | 11.86 | 11.86 | +0.08 (+0.68%) | 305,500 |
23 Dec 2022 | USD | 11.71 | 11.81 | 11.67 | 11.78 | 11.78 | -0.05 (-0.42%) | 201,500 |
22 Dec 2022 | USD | 11.98 | 12 | 11.69 | 11.83 | 11.83 | -0.28 (-2.31%) | 225,900 |
21 Dec 2022 | USD | 12.11 | 12.21 | 12.09 | 12.11 | 12.11 | +0.18 (+1.51%) | 274,900 |
20 Dec 2022 | USD | 11.93 | 12.06 | 11.92 | 11.93 | 11.93 | -0.14 (-1.16%) | 329,100 |
19 Dec 2022 | USD | 12.08 | 12.18 | 12.02 | 12.07 | 12.07 | -0.08 (-0.66%) | 615,000 |
16 Dec 2022 | USD | 12.27 | 12.37 | 12.07 | 12.15 | 12.15 | -0.26 (-2.10%) | 337,300 |
15 Dec 2022 | USD | 12.72 | 12.72 | 12.38 | 12.41 | 12.41 | -0.65 (-4.98%) | 375,600 |
14 Dec 2022 | USD | 13.09 | 13.31 | 12.98 | 13.06 | 13.06 | +0.07 (+0.54%) | 313,200 |
13 Dec 2022 | USD | 13.24 | 13.26 | 12.96 | 12.99 | 12.99 | +0.3 (+2.36%) | 642,400 |
12 Dec 2022 | USD | 12.54 | 12.73 | 12.52 | 12.69 | 12.69 | +0.14 (+1.12%) | 371,700 |
9 Dec 2022 | USD | 12.58 | 12.7 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 359,700 |
8 Dec 2022 | USD | 12.42 | 12.5 | 12.36 | 12.49 | 12.49 | +0.17 (+1.38%) | 812,900 |
7 Dec 2022 | USD | 12.44 | 12.51 | 12.29 | 12.32 | 12.32 | -0.36 (-2.84%) | 1,016,700 |
6 Dec 2022 | USD | 12.81 | 12.86 | 12.61 | 12.68 | 12.68 | -0.04 (-0.31%) | 571,600 |
5 Dec 2022 | USD | 12.85 | 12.88 | 12.66 | 12.72 | 12.72 | -0.04 (-0.31%) | 454,000 |
2 Dec 2022 | USD | 12.61 | 12.8 | 12.6 | 12.76 | 12.76 | +0.16 (+1.27%) | 328,300 |