| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 37.45 | 37.45 | 36.9 | 37.45 | 4.6813 | +0.65 (+1.77%) | 5,658 |
| 17 Apr 2007 | USD | 36.8 | 37.05 | 36.8 | 36.8 | 4.6 | -0.4 (-1.08%) | 7,585 |
| 16 Apr 2007 | USD | 37.2 | 37.2 | 37 | 37.2 | 4.65 | +1 (+2.76%) | 2,383 |
| 13 Apr 2007 | USD | 36.2 | 36.2 | 35.8 | 36.2 | 4.525 | +0.6 (+1.69%) | 9,518 |
| 12 Apr 2007 | USD | 35.6 | 35.6 | 34.9 | 35.6 | 4.45 | +0.1 (+0.28%) | 20,851 |
| 11 Apr 2007 | USD | 35.5 | 35.95 | 35.35 | 35.5 | 4.4375 | -0.25 (-0.70%) | 3,378 |
| 10 Apr 2007 | USD | 35.75 | 35.95 | 35.55 | 35.75 | 4.4688 | -0.8 (-2.19%) | 6,715 |
| 9 Apr 2007 | USD | 36.55 | 36.55 | 36.15 | 36.55 | 4.5687 | -0.05 (-0.14%) | 5,669 |
| 6 Apr 2007 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 4.575 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 36.6 | 36.6 | 36.2 | 36.6 | 4.575 | +1.4 (+3.98%) | 4,821 |
| 4 Apr 2007 | USD | 35.2 | 35.2 | 34.9 | 35.2 | 4.4 | +0.35 (+1.00%) | 7,235 |
| 3 Apr 2007 | USD | 34.85 | 34.9 | 34.65 | 34.85 | 4.3563 | +1.3 (+3.87%) | 3,055 |
| 2 Apr 2007 | USD | 33.55 | 33.6 | 33.3 | 33.55 | 4.1937 | +0.15 (+0.45%) | 4,618 |
| 30 Mar 2007 | USD | 33.4 | 33.4 | 32.95 | 33.4 | 4.175 | +0.15 (+0.45%) | 4,446 |
| 29 Mar 2007 | USD | 33.25 | 33.25 | 32.8 | 33.25 | 4.1562 | +0.57 (+1.74%) | 13,004 |
| 28 Mar 2007 | USD | 32.68 | 32.8 | 32.55 | 32.68 | 4.085 | -0.47 (-1.42%) | 4,847 |
| 27 Mar 2007 | USD | 33.15 | 33.15 | 32.8 | 33.15 | 4.1437 | +0.35 (+1.07%) | 7,483 |
| 26 Mar 2007 | USD | 32.8 | 32.95 | 32.3 | 32.8 | 4.1 | -0.3 (-0.91%) | 3,903 |
| 23 Mar 2007 | USD | 33.1 | 33.25 | 32.7 | 33.1 | 4.1375 | +0.55 (+1.69%) | 90,646 |
| 22 Mar 2007 | USD | 32.55 | 33.4 | 32.55 | 32.55 | 4.0687 | -1.35 (-3.98%) | 5,559 |
| 21 Mar 2007 | USD | 33.9 | 33.9 | 32.5 | 33.9 | 4.2375 | +1.45 (+4.47%) | 7,642 |
| 20 Mar 2007 | USD | 32.45 | 32.45 | 31.75 | 32.45 | 4.0563 | +0.45 (+1.41%) | 39,313 |
| 19 Mar 2007 | USD | 32 | 32 | 31.55 | 32 | 4 | +1.05 (+3.39%) | 4,517 |
| 16 Mar 2007 | USD | 30.95 | 31.2 | 30.65 | 30.95 | 3.8687 | 0.0 (0.0%) | 3,667 |
| 15 Mar 2007 | USD | 30.95 | 30.95 | 30.4 | 30.95 | 3.8687 | +0.25 (+0.81%) | 6,179 |
| 14 Mar 2007 | USD | 30.7 | 30.7 | 29.9 | 30.7 | 3.8375 | -0.4 (-1.29%) | 8,108 |
| 13 Mar 2007 | USD | 31.1 | 31.9 | 31.1 | 31.1 | 3.8875 | -1.08 (-3.36%) | 12,113 |
| 12 Mar 2007 | USD | 32.18 | 32.2 | 31.85 | 32.18 | 4.0225 | +0.03 (+0.09%) | 5,725 |
| 9 Mar 2007 | USD | 32.15 | 32.2 | 31.85 | 32.15 | 4.0187 | 0.0 (0.0%) | 6,940 |
| 8 Mar 2007 | USD | 32.15 | 32.15 | 31.75 | 32.15 | 4.0187 | +0.65 (+2.06%) | 3,812 |
