Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 31.5 | 31.8 | 31.45 | 31.5 | 3.9375 | +0.3 (+0.96%) | 7,589 |
6 Mar 2007 | USD | 31.2 | 31.2 | 30.6 | 31.2 | 3.9 | +0.8 (+2.63%) | 9,441 |
5 Mar 2007 | USD | 30.4 | 30.75 | 30.1 | 30.4 | 3.8 | -0.8 (-2.56%) | 14,853 |
2 Mar 2007 | USD | 31.2 | 31.3 | 31 | 31.2 | 3.9 | +0.05 (+0.16%) | 9,601 |
1 Mar 2007 | USD | 31.15 | 31.45 | 31 | 31.15 | 3.8937 | -0.55 (-1.74%) | 6,209 |
28 Feb 2007 | USD | 31.7 | 31.7 | 31.25 | 31.7 | 3.9625 | +0.7 (+2.26%) | 13,881 |
27 Feb 2007 | USD | 31 | 32.45 | 31 | 31 | 3.875 | -2.75 (-8.15%) | 5,211 |
26 Feb 2007 | USD | 33.75 | 33.95 | 33.65 | 33.75 | 4.2188 | +0.1 (+0.30%) | 7,231 |
23 Feb 2007 | USD | 33.65 | 33.65 | 33.25 | 33.65 | 4.2062 | -0.3 (-0.88%) | 4,224 |
22 Feb 2007 | USD | 33.95 | 34.15 | 33.8 | 33.95 | 4.2438 | 0.0 (0.0%) | 5,946 |
21 Feb 2007 | USD | 33.95 | 33.95 | 33.45 | 33.95 | 4.2438 | -0.55 (-1.59%) | 33,186 |
20 Feb 2007 | USD | 34.5 | 34.65 | 33.95 | 34.5 | 4.3125 | +0.1 (+0.29%) | 8,054 |
19 Feb 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 4.3 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 34.4 | 34.45 | 34 | 34.4 | 4.3 | -0.05 (-0.15%) | 7,548 |
15 Feb 2007 | USD | 34.45 | 34.55 | 34.15 | 34.45 | 4.3063 | +0.3 (+0.88%) | 4,879 |
14 Feb 2007 | USD | 34.15 | 34.15 | 33.8 | 34.15 | 4.2687 | +0.75 (+2.25%) | 6,906 |
13 Feb 2007 | USD | 33.4 | 33.4 | 33.1 | 33.4 | 4.175 | -0.15 (-0.45%) | 58,803 |
12 Feb 2007 | USD | 33.55 | 33.55 | 33.2 | 33.55 | 4.1937 | -1 (-2.89%) | 6,910 |
9 Feb 2007 | USD | 34.55 | 34.65 | 34.45 | 34.55 | 4.3187 | 0.0 (0.0%) | 17,007 |
8 Feb 2007 | USD | 34.55 | 34.55 | 34.15 | 34.55 | 4.3187 | 0.0 (0.0%) | 12,377 |
7 Feb 2007 | USD | 34.55 | 34.6 | 34.15 | 34.55 | 4.3187 | +0.35 (+1.02%) | 7,265 |
6 Feb 2007 | USD | 34.2 | 34.2 | 33.95 | 34.2 | 4.275 | +1.05 (+3.17%) | 11,495 |
5 Feb 2007 | USD | 33.15 | 33.15 | 32.75 | 33.15 | 4.1437 | -0.5 (-1.49%) | 37,432 |
2 Feb 2007 | USD | 33.65 | 33.85 | 33.35 | 33.65 | 4.2062 | +0.55 (+1.66%) | 11,264 |
1 Feb 2007 | USD | 33.1 | 33.25 | 32.75 | 33.1 | 4.1375 | -1.35 (-3.92%) | 2,083 |
31 Jan 2007 | USD | 34.45 | 34.45 | 33.8 | 34.45 | 4.3063 | +0.45 (+1.32%) | 13,302 |
30 Jan 2007 | USD | 34 | 34 | 33.65 | 34 | 4.25 | +1.35 (+4.13%) | 3,584 |
29 Jan 2007 | USD | 32.65 | 32.65 | 32.25 | 32.65 | 4.0812 | +0.75 (+2.35%) | 3,673 |
26 Jan 2007 | USD | 31.9 | 31.9 | 31.5 | 31.9 | 3.9875 | -0.5 (-1.54%) | 5,366 |
25 Jan 2007 | USD | 32.4 | 33.1 | 32.1 | 32.4 | 4.05 | -0.15 (-0.46%) | 45,742 |