| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 32.55 | 32.55 | 32.35 | 32.55 | 4.0687 | +0.15 (+0.46%) | 4,478 |
| 23 Jan 2007 | USD | 32.4 | 32.45 | 32 | 32.4 | 4.05 | +0.9 (+2.86%) | 7,856 |
| 22 Jan 2007 | USD | 31.5 | 32.45 | 31.5 | 31.5 | 3.9375 | -0.6 (-1.87%) | 6,214 |
| 19 Jan 2007 | USD | 32.1 | 32.1 | 31 | 32.1 | 4.0125 | +0.3 (+0.94%) | 9,794 |
| 18 Jan 2007 | USD | 31.8 | 32 | 31.5 | 31.8 | 3.975 | -0.3 (-0.93%) | 4,877 |
| 17 Jan 2007 | USD | 32.1 | 32.1 | 31.75 | 32.1 | 4.0125 | +0.55 (+1.74%) | 8,044 |
| 16 Jan 2007 | USD | 31.55 | 31.9 | 31.4 | 31.55 | 3.9438 | +0.25 (+0.80%) | 4,659 |
| 15 Jan 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 3.9125 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 31.3 | 31.75 | 31.3 | 31.3 | 3.9125 | -0.4 (-1.26%) | 2,028 |
| 11 Jan 2007 | USD | 31.7 | 31.75 | 31.35 | 31.7 | 3.9625 | +0.45 (+1.44%) | 4,661 |
| 10 Jan 2007 | USD | 31.25 | 31.3 | 30.8 | 31.25 | 3.9062 | +0.05 (+0.16%) | 4,154 |
| 9 Jan 2007 | USD | 31.2 | 31.75 | 31.2 | 31.2 | 3.9 | -0.45 (-1.42%) | 1,902 |
| 8 Jan 2007 | USD | 31.65 | 31.7 | 31.25 | 31.65 | 3.9562 | +0.05 (+0.16%) | 8,542 |
| 5 Jan 2007 | USD | 31.6 | 32 | 31.5 | 31.6 | 3.95 | -0.5 (-1.56%) | 7,038 |
| 4 Jan 2007 | USD | 32.1 | 32.15 | 31.65 | 32.1 | 4.0125 | -1.5 (-4.46%) | 7,615 |
| 3 Jan 2007 | USD | 33.6 | 33.7 | 33.15 | 33.6 | 4.2 | -0.25 (-0.74%) | 6,025 |
| 2 Jan 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.2313 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.2313 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 33.85 | 33.95 | 33.7 | 33.85 | 4.2313 | +0.5 (+1.50%) | 128,392 |
| 28 Dec 2006 | USD | 33.35 | 33.4 | 32.95 | 33.35 | 4.1688 | +0.3 (+0.91%) | 3,770 |
| 27 Dec 2006 | USD | 33.05 | 33.1 | 33 | 33.05 | 4.1312 | -0.05 (-0.15%) | 2,995 |
| 26 Dec 2006 | USD | 33.1 | 33.1 | 32.65 | 33.1 | 4.1375 | 0.0 (0.0%) | 11,778 |
| 25 Dec 2006 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 4.1375 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 33.1 | 33.35 | 32.8 | 33.1 | 4.1375 | +0.2 (+0.61%) | 16,158 |
| 21 Dec 2006 | USD | 32.9 | 33.3 | 32.9 | 32.9 | 4.1125 | -0.45 (-1.35%) | 10,294 |
| 20 Dec 2006 | USD | 33.35 | 33.55 | 33.05 | 33.35 | 4.1688 | +0.25 (+0.76%) | 8,183 |
| 19 Dec 2006 | USD | 33.1 | 33.1 | 32.2 | 33.1 | 4.1375 | +1 (+3.12%) | 6,009 |
| 18 Dec 2006 | USD | 32.1 | 32.8 | 32.1 | 32.1 | 4.0125 | +0.3 (+0.94%) | 3,811 |
| 15 Dec 2006 | USD | 31.8 | 31.85 | 31.45 | 31.8 | 3.975 | +0.37 (+1.18%) | 4,309 |
| 14 Dec 2006 | USD | 31.43 | 31.45 | 31.25 | 31.43 | 3.9287 | -0.42 (-1.32%) | 4,471 |
