| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 31.85 | 31.9 | 31.55 | 31.85 | 3.9813 | -0.25 (-0.78%) | 4,848 |
| 12 Dec 2006 | USD | 32.1 | 32.1 | 31.55 | 32.1 | 4.0125 | +0.65 (+2.07%) | 9,050 |
| 11 Dec 2006 | USD | 31.45 | 31.5 | 31.2 | 31.45 | 3.9312 | +0.5 (+1.62%) | 6,016 |
| 8 Dec 2006 | USD | 30.95 | 31.1 | 30.6 | 30.95 | 3.8687 | -0.3 (-0.96%) | 7,047 |
| 7 Dec 2006 | USD | 31.25 | 31.4 | 31 | 31.25 | 3.9062 | +0.05 (+0.16%) | 3,503 |
| 6 Dec 2006 | USD | 31.2 | 31.25 | 30.92 | 31.2 | 3.9 | -0.1 (-0.32%) | 7,156 |
| 5 Dec 2006 | USD | 31.3 | 31.3 | 30.65 | 31.3 | 3.9125 | +1.3 (+4.33%) | 3,689 |
| 4 Dec 2006 | USD | 30 | 30.25 | 29.9 | 30 | 3.75 | +0.2 (+0.67%) | 8,505 |
| 1 Dec 2006 | USD | 29.8 | 30.35 | 29.45 | 29.8 | 3.725 | +0.05 (+0.17%) | 22,005 |
| 30 Nov 2006 | USD | 29.75 | 29.9 | 29.65 | 29.75 | 3.7188 | +0.35 (+1.19%) | 6,524 |
| 29 Nov 2006 | USD | 29.4 | 29.75 | 29.4 | 29.4 | 3.675 | +0.5 (+1.73%) | 6,456 |
| 28 Nov 2006 | USD | 28.9 | 28.9 | 28.5 | 28.9 | 3.6125 | -0.4 (-1.37%) | 5,718 |
| 27 Nov 2006 | USD | 29.3 | 29.9 | 28.95 | 29.3 | 3.6625 | -0.95 (-3.14%) | 4,311 |
| 24 Nov 2006 | USD | 30.25 | 30.25 | 30.1 | 30.25 | 3.7812 | +0.1 (+0.33%) | 2,619 |
| 23 Nov 2006 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 3.7687 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 30.15 | 30.15 | 30.1 | 30.15 | 3.7687 | +1.1 (+3.79%) | 2,283 |
| 21 Nov 2006 | USD | 29.05 | 29.55 | 29 | 29.05 | 3.6313 | -0.85 (-2.84%) | 16,877 |
| 20 Nov 2006 | USD | 29.9 | 29.9 | 29.5 | 29.9 | 3.7375 | +0.65 (+2.22%) | 4,548 |
| 17 Nov 2006 | USD | 29.25 | 29.7 | 29.25 | 29.25 | 3.6562 | -1.85 (-5.95%) | 4,252 |
| 16 Nov 2006 | USD | 31.1 | 31.15 | 30.8 | 31.1 | 3.8875 | +0.35 (+1.14%) | 8,119 |
| 15 Nov 2006 | USD | 30.75 | 31.1 | 30.7 | 30.75 | 3.8438 | +0.4 (+1.32%) | 5,580 |
| 14 Nov 2006 | USD | 30.35 | 30.35 | 30 | 30.35 | 3.7938 | +0.25 (+0.83%) | 7,404 |
| 13 Nov 2006 | USD | 30.1 | 30.15 | 29.7 | 30.1 | 3.7625 | +0.1 (+0.33%) | 4,893 |
| 10 Nov 2006 | USD | 30 | 30.45 | 30 | 30 | 3.75 | +0.05 (+0.17%) | 5,355 |
| 9 Nov 2006 | USD | 29.95 | 30.35 | 29.9 | 29.95 | 3.7437 | +0.2 (+0.67%) | 5,241 |
| 8 Nov 2006 | USD | 29.75 | 30 | 29.75 | 29.75 | 3.7188 | -0.5 (-1.65%) | 15,994 |
| 7 Nov 2006 | USD | 30.25 | 30.25 | 29.8 | 30.25 | 3.7812 | +0.45 (+1.51%) | 11,229 |
| 6 Nov 2006 | USD | 29.8 | 29.8 | 29.1 | 29.8 | 3.725 | +0.5 (+1.71%) | 3,677 |
| 3 Nov 2006 | USD | 29.3 | 29.3 | 28.95 | 29.3 | 3.6625 | +0.3 (+1.03%) | 3,040 |
| 2 Nov 2006 | USD | 29 | 29 | 28.6 | 29 | 3.625 | -0.15 (-0.51%) | 5,709 |
