| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 29.15 | 29.4 | 28.85 | 29.15 | 3.6437 | +0.1 (+0.34%) | 11,647 |
| 31 Oct 2006 | USD | 29.05 | 29.45 | 29.05 | 29.05 | 3.6313 | +0.15 (+0.52%) | 3,548 |
| 30 Oct 2006 | USD | 28.9 | 29.2 | 28.9 | 28.9 | 3.6125 | +0.3 (+1.05%) | 1,629 |
| 27 Oct 2006 | USD | 28.6 | 29.2 | 28.6 | 28.6 | 3.575 | -1.15 (-3.87%) | 3,205 |
| 26 Oct 2006 | USD | 29.75 | 29.75 | 29.35 | 29.75 | 3.7188 | +0.2 (+0.68%) | 5,902 |
| 25 Oct 2006 | USD | 29.55 | 29.6 | 29.15 | 29.55 | 3.6938 | +0.65 (+2.25%) | 3,121 |
| 24 Oct 2006 | USD | 28.9 | 29.15 | 28.45 | 28.9 | 3.6125 | +0.65 (+2.30%) | 25,858 |
| 23 Oct 2006 | USD | 28.25 | 28.3 | 27.6 | 28.25 | 3.5312 | +0.25 (+0.89%) | 3,817 |
| 20 Oct 2006 | USD | 28 | 28 | 27.7 | 28 | 3.5 | +0.4 (+1.45%) | 2,503 |
| 19 Oct 2006 | USD | 27.6 | 27.9 | 27.55 | 27.6 | 3.45 | -0.35 (-1.25%) | 1,605 |
| 18 Oct 2006 | USD | 27.95 | 27.95 | 27.65 | 27.95 | 3.4937 | +0.2 (+0.72%) | 3,052 |
| 17 Oct 2006 | USD | 27.75 | 27.75 | 27.4 | 27.75 | 3.4688 | -0.25 (-0.89%) | 3,502 |
| 16 Oct 2006 | USD | 28 | 28 | 27.7 | 28 | 3.5 | +0.25 (+0.90%) | 2,625 |
| 13 Oct 2006 | USD | 27.75 | 27.8 | 27.35 | 27.75 | 3.4688 | -0.4 (-1.42%) | 4,436 |
| 12 Oct 2006 | USD | 28.15 | 28.15 | 27.7 | 28.15 | 3.5187 | +1.1 (+4.07%) | 6,718 |
| 11 Oct 2006 | USD | 27.05 | 27.2 | 26.8 | 27.05 | 3.3813 | +0.15 (+0.56%) | 1,875 |
| 10 Oct 2006 | USD | 26.9 | 26.9 | 26.45 | 26.9 | 3.3625 | -0.3 (-1.10%) | 1,813 |
| 9 Oct 2006 | USD | 27.2 | 27.2 | 26.6 | 27.2 | 3.4 | +0.55 (+2.06%) | 6,694 |
| 6 Oct 2006 | USD | 26.65 | 26.7 | 26.2 | 26.65 | 3.3312 | -0.6 (-2.20%) | 9,185 |
| 5 Oct 2006 | USD | 27.25 | 27.25 | 27 | 27.25 | 3.4062 | +0.35 (+1.30%) | 2,403 |
| 4 Oct 2006 | USD | 26.9 | 26.9 | 26.15 | 26.9 | 3.3625 | +0.6 (+2.28%) | 4,759 |
| 3 Oct 2006 | USD | 26.3 | 26.6 | 26.3 | 26.3 | 3.2875 | -0.45 (-1.68%) | 2,069 |
| 2 Oct 2006 | USD | 26.75 | 26.85 | 26.15 | 26.75 | 3.3438 | +0.45 (+1.71%) | 4,285 |
| 29 Sep 2006 | USD | 26.3 | 26.45 | 26.15 | 26.3 | 3.2875 | +0.35 (+1.35%) | 4,733 |
| 28 Sep 2006 | USD | 25.95 | 25.95 | 25.6 | 25.95 | 3.2437 | -0.2 (-0.76%) | 1,714 |
| 27 Sep 2006 | USD | 26.15 | 26.2 | 25.75 | 26.15 | 3.2687 | +1.2 (+4.81%) | 5,776 |
| 26 Sep 2006 | USD | 24.95 | 25.5 | 24.95 | 24.95 | 3.1187 | -0.2 (-0.80%) | 2,096 |
| 25 Sep 2006 | USD | 25.15 | 25.3 | 24.65 | 25.15 | 3.1437 | -0.55 (-2.14%) | 4,464 |
| 22 Sep 2006 | USD | 25.7 | 25.95 | 25.35 | 25.7 | 3.2125 | -0.55 (-2.10%) | 4,709 |
| 21 Sep 2006 | USD | 26.25 | 26.8 | 26.25 | 26.25 | 3.2812 | -0.7 (-2.60%) | 11,980 |
