Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 26.95 | 26.95 | 26.6 | 26.95 | 3.3687 | -0.05 (-0.19%) | 2,733 |
19 Sep 2006 | USD | 27 | 27.1 | 26.65 | 27 | 3.375 | -0.3 (-1.10%) | 5,324 |
18 Sep 2006 | USD | 27.3 | 27.5 | 27.3 | 27.3 | 3.4125 | +0.15 (+0.55%) | 1,761 |
15 Sep 2006 | USD | 27.15 | 27.15 | 26.75 | 27.15 | 3.3937 | 0.0 (0.0%) | 4,632 |
14 Sep 2006 | USD | 27.15 | 27.15 | 26.9 | 27.15 | 3.3937 | +0.5 (+1.88%) | 6,147 |
13 Sep 2006 | USD | 26.65 | 26.7 | 26.45 | 26.65 | 3.3312 | +0.5 (+1.91%) | 5,476 |
12 Sep 2006 | USD | 26.15 | 26.15 | 25.8 | 26.15 | 3.2687 | +0.9 (+3.56%) | 3,709 |
11 Sep 2006 | USD | 25.25 | 25.3 | 25.05 | 25.25 | 3.1562 | -0.05 (-0.20%) | 4,086 |
8 Sep 2006 | USD | 25.3 | 25.75 | 25.3 | 25.3 | 3.1625 | +0.1 (+0.40%) | 3,836 |
7 Sep 2006 | USD | 25.2 | 25.25 | 24.8 | 25.2 | 3.15 | -0.7 (-2.70%) | 6,602 |
6 Sep 2006 | USD | 25.9 | 26.05 | 25.85 | 25.9 | 3.2375 | -0.4 (-1.52%) | 3,433 |
5 Sep 2006 | USD | 26.3 | 26.6 | 26.25 | 26.3 | 3.2875 | +0.5 (+1.94%) | 4,103 |
4 Sep 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 3.225 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.8 | 25.8 | 25.7 | 25.8 | 3.225 | -0.15 (-0.58%) | 3,304 |
31 Aug 2006 | USD | 25.95 | 25.95 | 25.8 | 25.95 | 3.2437 | -0.1 (-0.38%) | 896 |
30 Aug 2006 | USD | 26.05 | 26.05 | 25.65 | 26.05 | 3.2563 | +0.25 (+0.97%) | 5,550 |
29 Aug 2006 | USD | 25.8 | 26.4 | 25.8 | 25.8 | 3.225 | +0.05 (+0.19%) | 3,681 |
28 Aug 2006 | USD | 25.75 | 25.75 | 25.55 | 25.75 | 3.2188 | +0.65 (+2.59%) | 2,431 |
25 Aug 2006 | USD | 25.1 | 25.5 | 25.1 | 25.1 | 3.1375 | -0.7 (-2.71%) | 1,354 |
24 Aug 2006 | USD | 25.8 | 25.85 | 25.6 | 25.8 | 3.225 | +0.5 (+1.98%) | 5,084 |
23 Aug 2006 | USD | 25.3 | 25.95 | 25.3 | 25.3 | 3.1625 | -0.4 (-1.56%) | 2,716 |
22 Aug 2006 | USD | 25.7 | 26 | 25.7 | 25.7 | 3.2125 | -0.3 (-1.15%) | 4,717 |
21 Aug 2006 | USD | 26 | 26.4 | 26 | 26 | 3.25 | -0.05 (-0.19%) | 18,435 |
18 Aug 2006 | USD | 26.05 | 26.35 | 25.9 | 26.05 | 3.2563 | -0.3 (-1.14%) | 3,079 |
17 Aug 2006 | USD | 26.35 | 26.65 | 26.1 | 26.35 | 3.2938 | +1.1 (+4.36%) | 5,147 |
16 Aug 2006 | USD | 25.25 | 25.7 | 25.25 | 25.25 | 3.1562 | +0.4 (+1.61%) | 2,939 |
15 Aug 2006 | USD | 24.85 | 24.85 | 24.5 | 24.85 | 3.1063 | +0.25 (+1.02%) | 5,669 |
14 Aug 2006 | USD | 24.6 | 24.65 | 24.45 | 24.6 | 3.075 | +0.25 (+1.03%) | 23,981 |
11 Aug 2006 | USD | 24.35 | 24.7 | 24.3 | 24.35 | 3.0438 | -0.4 (-1.62%) | 2,820 |
10 Aug 2006 | USD | 24.75 | 24.75 | 24.55 | 24.75 | 3.0938 | -0.3 (-1.20%) | 7,651 |