| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 25.05 | 25.15 | 24.95 | 25.05 | 3.1313 | +1.45 (+6.14%) | 2,201 |
| 8 Aug 2006 | USD | 23.6 | 23.9 | 23.6 | 23.6 | 2.95 | +0.15 (+0.64%) | 16,232 |
| 7 Aug 2006 | USD | 23.45 | 23.7 | 23.4 | 23.45 | 2.9312 | -0.85 (-3.50%) | 5,005 |
| 4 Aug 2006 | USD | 24.3 | 24.7 | 24.05 | 24.3 | 3.0375 | +0.35 (+1.46%) | 31,801 |
| 3 Aug 2006 | USD | 23.95 | 24.1 | 23.8 | 23.95 | 2.9937 | -0.95 (-3.82%) | 23,149 |
| 2 Aug 2006 | USD | 24.9 | 24.95 | 24.55 | 24.9 | 3.1125 | +0.85 (+3.53%) | 9,247 |
| 1 Aug 2006 | USD | 24.05 | 24.3 | 24 | 24.05 | 3.0063 | -0.75 (-3.02%) | 10,454 |
| 31 Jul 2006 | USD | 24.8 | 25.2 | 24.8 | 24.8 | 3.1 | -0.75 (-2.94%) | 5,558 |
| 28 Jul 2006 | USD | 25.55 | 25.55 | 25 | 25.55 | 3.1938 | +1.05 (+4.29%) | 2,489 |
| 27 Jul 2006 | USD | 24.5 | 24.95 | 24.5 | 24.5 | 3.0625 | +0.35 (+1.45%) | 1,946 |
| 26 Jul 2006 | USD | 24.15 | 24.4 | 24.05 | 24.15 | 3.0187 | +0.45 (+1.90%) | 2,893 |
| 25 Jul 2006 | USD | 23.7 | 23.7 | 23.35 | 23.7 | 2.9625 | +0.8 (+3.49%) | 41,580 |
| 24 Jul 2006 | USD | 22.9 | 23.3 | 22.9 | 22.9 | 2.8625 | -0.25 (-1.08%) | 56,707 |
| 21 Jul 2006 | USD | 23.15 | 23.45 | 23.1 | 23.15 | 2.8937 | -1.15 (-4.73%) | 7,046 |
| 20 Jul 2006 | USD | 24.3 | 24.5 | 24 | 24.3 | 3.0375 | -0.6 (-2.41%) | 9,026 |
| 19 Jul 2006 | USD | 24.9 | 24.9 | 23.65 | 24.9 | 3.1125 | +1.3 (+5.51%) | 10,212 |
| 18 Jul 2006 | USD | 23.6 | 23.8 | 23.55 | 23.6 | 2.95 | +0.3 (+1.29%) | 3,692 |
| 17 Jul 2006 | USD | 23.3 | 23.6 | 23.25 | 23.3 | 2.9125 | -1.6 (-6.43%) | 8,900 |
| 14 Jul 2006 | USD | 24.9 | 25.2 | 24.9 | 24.9 | 3.1125 | -0.5 (-1.97%) | 37,370 |
| 13 Jul 2006 | USD | 25.4 | 25.7 | 25.25 | 25.4 | 3.175 | -1.2 (-4.51%) | 8,402 |
| 12 Jul 2006 | USD | 26.6 | 26.75 | 26.3 | 26.6 | 3.325 | -0.5 (-1.85%) | 5,029 |
| 11 Jul 2006 | USD | 27.1 | 27.1 | 26.69 | 27.1 | 3.3875 | -0.35 (-1.28%) | 17,681 |
| 10 Jul 2006 | USD | 27.45 | 27.61 | 27.45 | 27.45 | 3.4312 | -0.3 (-1.08%) | 6,619 |
| 7 Jul 2006 | USD | 27.75 | 27.9 | 27.5 | 27.75 | 3.4688 | -0.3 (-1.07%) | 6,239 |
| 6 Jul 2006 | USD | 28.05 | 28.05 | 27.7 | 28.05 | 3.5063 | +0.4 (+1.45%) | 5,607 |
| 5 Jul 2006 | USD | 27.65 | 27.8 | 27.3 | 27.65 | 3.4562 | -0.75 (-2.64%) | 7,329 |
| 4 Jul 2006 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 3.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 28.4 | 28.4 | 27.75 | 28.4 | 3.55 | +0.4 (+1.43%) | 4,538 |
| 30 Jun 2006 | USD | 28 | 28.1 | 27.45 | 28 | 3.5 | +1 (+3.70%) | 3,703 |
| 29 Jun 2006 | USD | 27 | 27 | 26.1 | 27 | 3.375 | +1.9 (+7.57%) | 7,694 |
