Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 25.1 | 25.5 | 24.9 | 25.1 | 3.1375 | -0.3 (-1.18%) | 6,488 |
27 Jun 2006 | USD | 25.4 | 25.7 | 25.4 | 25.4 | 3.175 | -0.45 (-1.74%) | 8,352 |
26 Jun 2006 | USD | 25.85 | 26.15 | 25.85 | 25.85 | 3.2313 | -0.2 (-0.77%) | 3,108 |
23 Jun 2006 | USD | 26.05 | 26.05 | 25.95 | 26.05 | 3.2563 | +0.3 (+1.17%) | 3,750 |
22 Jun 2006 | USD | 25.75 | 26.3 | 25.75 | 25.75 | 3.2188 | -0.3 (-1.15%) | 10,818 |
21 Jun 2006 | USD | 26.05 | 26.2 | 25.8 | 26.05 | 3.2563 | -0.45 (-1.70%) | 7,988 |
20 Jun 2006 | USD | 26.5 | 26.5 | 26 | 26.5 | 3.3125 | +0.35 (+1.34%) | 120,992 |
19 Jun 2006 | USD | 26.15 | 26.7 | 26.15 | 26.15 | 3.2687 | +0.15 (+0.58%) | 10,049 |
16 Jun 2006 | USD | 26 | 26.2 | 25.85 | 26 | 3.25 | -0.5 (-1.89%) | 4,063 |
15 Jun 2006 | USD | 26.5 | 26.5 | 25.85 | 26.5 | 3.3125 | +1.55 (+6.21%) | 10,681 |
14 Jun 2006 | USD | 24.95 | 25.2 | 24.9 | 24.95 | 3.1187 | +0.85 (+3.53%) | 10,172 |
13 Jun 2006 | USD | 24.1 | 24.15 | 23.55 | 24.1 | 3.0125 | +0.25 (+1.05%) | 16,392 |
12 Jun 2006 | USD | 23.85 | 24.35 | 23.85 | 23.85 | 2.9813 | -1.15 (-4.60%) | 19,633 |
9 Jun 2006 | USD | 25 | 25 | 24.5 | 25 | 3.125 | +0.6 (+2.46%) | 16,447 |
8 Jun 2006 | USD | 24.4 | 24.8 | 24.05 | 24.4 | 3.05 | -2.3 (-8.61%) | 9,043 |
7 Jun 2006 | USD | 26.7 | 26.7 | 26.35 | 26.7 | 3.3375 | -1.1 (-3.96%) | 5,394 |
6 Jun 2006 | USD | 27.8 | 27.9 | 27.35 | 27.8 | 3.475 | -0.4 (-1.42%) | 12,937 |
5 Jun 2006 | USD | 28.2 | 28.25 | 28 | 28.2 | 3.525 | 0.0 (0.0%) | 3,954 |
2 Jun 2006 | USD | 28.2 | 28.2 | 28 | 28.2 | 3.525 | +0.15 (+0.53%) | 11,571 |
1 Jun 2006 | USD | 28.05 | 28.05 | 27.25 | 28.05 | 3.5063 | +0.75 (+2.75%) | 3,763 |
31 May 2006 | USD | 27.3 | 27.5 | 26.65 | 27.3 | 3.4125 | +0.25 (+0.92%) | 15,772 |
30 May 2006 | USD | 27.05 | 28.5 | 27.05 | 27.05 | 3.3813 | -0.95 (-3.39%) | 30,206 |
29 May 2006 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 28 | 28.05 | 27.7 | 28 | 3.5 | +0.45 (+1.63%) | 10,230 |
25 May 2006 | USD | 27.55 | 27.55 | 26.7 | 27.55 | 3.4438 | +0.5 (+1.85%) | 11,683 |
24 May 2006 | USD | 27.05 | 27.15 | 26.75 | 27.05 | 3.3813 | -1.25 (-4.42%) | 13,376 |
23 May 2006 | USD | 28.3 | 28.3 | 27.75 | 28.3 | 3.5375 | +2.9 (+11.42%) | 10,816 |
22 May 2006 | USD | 25.4 | 26.75 | 25.05 | 25.4 | 3.175 | -1.75 (-6.45%) | 8,649 |
19 May 2006 | USD | 27.15 | 27.15 | 26.85 | 27.15 | 3.3937 | -0.05 (-0.18%) | 14,707 |
18 May 2006 | USD | 27.2 | 28 | 27 | 27.2 | 3.4 | +0.2 (+0.74%) | 17,564 |