| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 27 | 28.3 | 26.55 | 27 | 3.375 | -1.65 (-5.76%) | 15,228 |
| 16 May 2006 | USD | 28.65 | 29.05 | 28.35 | 28.65 | 3.5812 | -0.3 (-1.04%) | 17,759 |
| 15 May 2006 | USD | 28.95 | 29 | 28.6 | 28.95 | 3.6187 | -1.3 (-4.30%) | 13,271 |
| 12 May 2006 | USD | 30.25 | 30.85 | 30.05 | 30.25 | 3.7812 | -0.95 (-3.04%) | 7,253 |
| 11 May 2006 | USD | 31.2 | 31.45 | 30.85 | 31.2 | 3.9 | -0.7 (-2.19%) | 7,188 |
| 10 May 2006 | USD | 31.9 | 31.9 | 31.5 | 31.9 | 3.9875 | +0.4 (+1.27%) | 41,825 |
| 9 May 2006 | USD | 31.5 | 31.6 | 31.15 | 31.5 | 3.9375 | -0.55 (-1.72%) | 27,263 |
| 8 May 2006 | USD | 32.05 | 32.05 | 31.75 | 32.05 | 4.0062 | -0.15 (-0.47%) | 12,998 |
| 5 May 2006 | USD | 32.2 | 32.55 | 32.05 | 32.2 | 4.025 | +0.7 (+2.22%) | 15,183 |
| 4 May 2006 | USD | 31.5 | 31.5 | 30.9849 | 31.5 | 3.9375 | +0.75 (+2.44%) | 14,608 |
| 3 May 2006 | USD | 30.75 | 30.75 | 30 | 30.75 | 3.8438 | +0.65 (+2.16%) | 11,279 |
| 2 May 2006 | USD | 30.1 | 30.1 | 29.6 | 30.1 | 3.7625 | +0.15 (+0.50%) | 13,918 |
| 1 May 2006 | USD | 29.95 | 30 | 29.65 | 29.95 | 3.7437 | -0.25 (-0.83%) | 12,629 |
| 28 Apr 2006 | USD | 30.2 | 30.2 | 29.75 | 30.2 | 3.775 | -0.45 (-1.47%) | 16,648 |
| 27 Apr 2006 | USD | 30.65 | 30.65 | 29.85 | 30.65 | 3.8312 | +0.8 (+2.68%) | 12,014 |
| 26 Apr 2006 | USD | 29.85 | 29.9 | 29.6 | 29.85 | 3.7313 | +0.25 (+0.84%) | 13,926 |
| 25 Apr 2006 | USD | 29.6 | 29.6 | 29.15 | 29.6 | 3.7 | -0.45 (-1.50%) | 23,509 |
| 24 Apr 2006 | USD | 30.05 | 30.2 | 29.35 | 30.05 | 3.7563 | -0.45 (-1.48%) | 19,986 |
| 21 Apr 2006 | USD | 30.5 | 30.5 | 29.95 | 30.5 | 3.8125 | +1.15 (+3.92%) | 9,020 |
| 20 Apr 2006 | USD | 29.35 | 29.4 | 29.15 | 29.35 | 3.6688 | +0.1 (+0.34%) | 7,319 |
| 19 Apr 2006 | USD | 29.25 | 29.25 | 28.8 | 29.25 | 3.6562 | +1.2 (+4.28%) | 8,157 |
| 18 Apr 2006 | USD | 28.05 | 28.15 | 27.75 | 28.05 | 3.5063 | -0.2 (-0.71%) | 15,088 |
| 17 Apr 2006 | USD | 28.25 | 28.25 | 27.85 | 28.25 | 3.5312 | +0.8 (+2.91%) | 20,317 |
| 14 Apr 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 3.4312 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 27.45 | 27.9 | 27.45 | 27.45 | 3.4312 | -0.35 (-1.26%) | 23,095 |
| 12 Apr 2006 | USD | 27.8 | 27.8 | 27.5 | 27.8 | 3.475 | -0.3 (-1.07%) | 6,278 |
| 11 Apr 2006 | USD | 28.1 | 28.25 | 27.8 | 28.1 | 3.5125 | +0.3 (+1.08%) | 12,878 |
| 10 Apr 2006 | USD | 27.8 | 27.8 | 27.55 | 27.8 | 3.475 | 0.0 (0.0%) | 15,068 |
| 7 Apr 2006 | USD | 27.8 | 28.2 | 27.65 | 27.8 | 3.475 | -0.8 (-2.80%) | 13,716 |
| 6 Apr 2006 | USD | 28.6 | 28.6 | 28.2 | 28.6 | 3.575 | -0.35 (-1.21%) | 19,908 |
